Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.55	20.96	20.52	20.94	234,353	+0.37(+1.81%)
Jan 30, 2019	20.52	20.63	20.25	20.56	193,124	+0.13(+0.65%)
Jan 29, 2019	20.52	20.52	20.37	20.43	161,622	+0.06(+0.28%)
Jan 28, 2019	20.38	20.49	20.14	20.37	174,580	-0.39(-1.88%)
Jan 25, 2019	20.90	20.96	20.73	20.76	99,841	+0.12(+0.60%)
Jan 24, 2019	20.50	20.76	20.50	20.64	158,265	+0.12(+0.60%)
Jan 23, 2019	20.65	20.82	20.50	20.52	178,133	-0.09(-0.42%)
Jan 22, 2019	20.74	20.78	20.53	20.60	248,426	-0.27(-1.28%)
Jan 18, 2019	20.97	21.20	20.77	20.87	501,413	+0.08(+0.37%)
Jan 17, 2019	20.61	20.93	20.52	20.79	319,298	+0.11(+0.55%)
Jan 16, 2019	20.51	20.79	20.51	20.68	212,738	+0.20(+0.98%)
Jan 15, 2019	20.54	20.79	20.21	20.48	153,677	-0.04(-0.19%)
Jan 14, 2019	20.81	20.87	20.45	20.52	240,560	-0.44(-2.09%)
Jan 11, 2019	20.45	21.03	20.45	20.96	307,399	+0.35(+1.71%)
Jan 10, 2019	20.11	20.65	20.11	20.60	284,973	+0.30(+1.45%)
Jan 09, 2019	19.96	20.45	19.86	20.31	247,083	+0.55(+2.80%)
Jan 08, 2019	19.43	19.75	19.43	19.75	287,546	+0.36(+1.87%)
Jan 07, 2019	18.72	19.50	18.62	19.39	490,226	+0.68(+3.61%)
Jan 04, 2019	18.75	18.93	18.55	18.72	609,864	+0.23(+1.24%)
Jan 03, 2019	18.86	18.95	18.46	18.49	277,345	-0.50(-2.66%)
Jan 02, 2019	18.56	19.22	18.55	18.99	341,916	+0.04(+0.20%)
Dec 31, 2018	18.84	18.95	18.49	18.95	234,959	+0.24(+1.27%)
Dec 28, 2018	18.83	19.32	18.43	18.72	213,331	-0.04(-0.20%)
Dec 27, 2018	18.39	18.75	18.15	18.75	298,366	+0.09(+0.46%)
Dec 26, 2018	17.86	18.69	17.78	18.67	178,649	+0.89(+4.98%)
Dec 24, 2018	18.54	18.65	17.71	17.78	234,329	-0.87(-4.65%)
Dec 21, 2018	18.88	19.06	18.51	18.65	708,971	-0.17(-0.91%)
Dec 20, 2018	18.93	19.07	18.61	18.82	265,127	-0.22(-1.15%)
Dec 19, 2018	19.82	19.95	18.97	19.04	301,475	-0.78(-3.94%)
Dec 18, 2018	19.39	20.09	19.35	19.82	395,928	+0.69(+3.58%)
Dec 17, 2018	19.58	19.74	19.01	19.14	633,246	-0.46(-2.33%)
Dec 14, 2018	19.59	19.74	19.36	19.59	317,478	-0.22(-1.11%)
Dec 13, 2018	20.27	20.35	19.73	19.81	243,062	-0.39(-1.93%)
Dec 12, 2018	20.27	20.59	20.16	20.20	269,840	+0.12(+0.62%)
Dec 11, 2018	20.32	20.48	20.01	20.08	244,611	+0.13(+0.67%)
Dec 10, 2018	20.13	20.16	19.61	19.95	380,321	-0.21(-1.04%)
Dec 07, 2018	21.03	21.06	20.00	20.16	370,601	-0.79(-3.77%)
Dec 06, 2018	20.98	20.98	20.33	20.95	445,272	-0.39(-1.83%)
Dec 04, 2018	22.30	22.30	21.25	21.34	483,146	-1.05(-4.68%)
Dec 03, 2018	22.78	22.91	22.14	22.38	239,985	+0.04(+0.17%)
Nov 30, 2018	22.09	22.42	22.02	22.35	256,901	+0.14(+0.64%)
Nov 29, 2018	22.32	22.44	21.96	22.20	181,242	-0.20(-0.89%)
Nov 28, 2018	21.98	22.43	21.65	22.40	337,626	+0.52(+2.39%)
Nov 27, 2018	22.41	22.64	21.87	21.88	146,595	-0.64(-2.83%)
Nov 26, 2018	22.37	22.62	22.24	22.52	170,188	+0.40(+1.81%)
Nov 23, 2018	22.16	22.58	22.11	22.12	105,511	-0.19(-0.85%)
Nov 21, 2018		22.31	22.31	22.31	0	+0.18(+0.82%)
Nov 20, 2018	22.32	22.65	22.00	22.13	529,430	-0.50(-2.23%)
Nov 19, 2018	23.24	23.36	22.53	22.63	282,949	-0.59(-2.54%)
Nov 16, 2018	22.96	23.37	22.93	23.22	453,330	+0.24(+1.04%)
Nov 15, 2018	22.62	23.01	22.36	22.98	571,633	+0.19(+0.84%)
Nov 14, 2018	22.31	23.16	22.31	22.79	841,042	+0.69(+3.10%)
Nov 13, 2018	22.29	22.60	21.91	22.11	411,795	-0.04(-0.17%)
Nov 12, 2018	21.70	22.43	21.58	22.15	596,222	+0.44(+2.02%)
Nov 09, 2018	22.17	22.29	21.71	21.71	351,073	-0.61(-2.73%)
Nov 08, 2018	23.11	23.11	22.25	22.32	275,912	-0.81(-3.49%)
Nov 07, 2018	22.78	23.21	22.34	23.12	272,203	+0.54(+2.40%)
Nov 06, 2018	22.36	23.28	21.26	22.58	625,412	+1.17(+5.45%)
Nov 05, 2018	21.31	21.58	21.10	21.42	277,484	+0.09(+0.40%)
Nov 02, 2018	21.23	21.67	21.23	21.33	306,868	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.