Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.55 11.60 11.00 11.38 275,800 -0.15(-1.30%)
Jan 30, 2002 11.58 11.70 11.37 11.53 56,100 +0.00(+0.00%)
Jan 29, 2002 11.89 11.89 11.32 11.53 194,700 -0.36(-3.03%)
Jan 28, 2002 11.80 11.90 11.74 11.89 107,800 +0.03(+0.25%)
Jan 25, 2002 12.10 12.10 11.75 11.86 170,200 -0.24(-1.98%)
Jan 24, 2002 12.14 12.29 12.03 12.10 97,900 +0.06(+0.50%)
Jan 23, 2002 11.55 12.15 11.55 12.04 480,000 +0.54(+4.70%)
Jan 22, 2002 12.35 12.40 10.75 11.50 883,700 -2.79(-19.52%)
Jan 21, 2002 14.46 14.49 14.22 14.29 38,000 +0.00(+0.00%)
Jan 18, 2002 14.46 14.49 14.22 14.29 37,600 -0.17(-1.18%)
Jan 17, 2002 14.22 14.50 14.14 14.46 42,300 +0.24(+1.69%)
Jan 16, 2002 14.43 14.50 14.10 14.22 69,500 -0.31(-2.13%)
Jan 15, 2002 14.41 14.68 14.22 14.53 65,900 +0.03(+0.21%)
Jan 14, 2002 14.25 14.79 14.17 14.50 70,300 +0.20(+1.40%)
Jan 11, 2002 14.79 14.80 14.30 14.30 89,700 -0.48(-3.25%)
Jan 10, 2002 14.51 14.85 14.51 14.78 155,800 +0.67(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.