Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.79	10.79	10.51	10.59	55,035	-0.20(-1.89%)
Jan 30, 2002	10.34	10.79	10.34	10.79	58,305	+0.39(+3.79%)
Jan 29, 2002	10.37	10.54	10.30	10.40	227,535	+0.03(+0.27%)
Jan 28, 2002	10.36	10.41	10.33	10.37	74,091	-0.06(-0.54%)
Jan 25, 2002	10.37	10.44	10.34	10.43	93,431	+0.02(+0.20%)
Jan 24, 2002	10.48	10.48	10.37	10.41	55,177	+0.00(+0.00%)
Jan 23, 2002	10.55	10.62	10.39	10.41	97,413	-0.13(-1.20%)
Jan 22, 2002	10.62	10.75	10.41	10.53	104,808	-0.16(-1.51%)
Jan 21, 2002	10.55	10.77	10.55	10.70	81,485	+0.00(+0.00%)
Jan 18, 2002	10.55	10.77	10.55	10.70	78,499	+0.15(+1.40%)
Jan 17, 2002	10.41	10.55	10.37	10.55	35,694	+0.15(+1.49%)
Jan 16, 2002	10.51	10.55	10.34	10.39	5,475,061	-0.07(-0.67%)
Jan 15, 2002	10.62	10.62	10.41	10.46	94,853	-0.15(-1.46%)
Jan 14, 2002	10.79	10.79	10.37	10.62	61,150	-0.20(-1.82%)
Jan 11, 2002	10.90	10.93	10.81	10.81	31,143	-0.08(-0.77%)
Jan 10, 2002	10.76	10.90	10.76	10.90	27,304	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.