Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.19	18.29	17.90	17.95	184,974	-0.44(-2.39%)
Jan 29, 2015	18.26	18.56	18.09	18.39	228,010	+0.21(+1.17%)
Jan 28, 2015	18.39	18.48	18.00	18.18	184,077	-0.20(-1.07%)
Jan 27, 2015	18.73	18.82	18.23	18.37	155,223	-0.61(-3.22%)
Jan 26, 2015	18.74	19.09	18.57	18.99	158,176	+0.22(+1.17%)
Jan 23, 2015	18.51	18.83	18.41	18.77	217,744	+0.28(+1.53%)
Jan 22, 2015	18.06	18.50	17.83	18.48	317,699	+0.48(+2.66%)
Jan 21, 2015	18.44	18.44	17.52	18.00	389,610	-0.62(-3.33%)
Jan 20, 2015	18.70	18.81	18.44	18.62	118,362	-0.07(-0.38%)
Jan 16, 2015	18.42	18.81	18.40	18.70	174,742	+0.19(+1.02%)
Jan 15, 2015	19.22	19.24	18.41	18.51	184,097	-0.70(-3.64%)
Jan 14, 2015	19.09	19.31	18.99	19.21	101,898	-0.11(-0.57%)
Jan 13, 2015	19.23	19.61	18.93	19.32	167,619	+0.27(+1.40%)
Jan 12, 2015	19.07	19.09	18.91	19.05	165,063	-0.05(-0.29%)
Jan 09, 2015	18.98	19.16	18.86	19.10	174,088	+0.09(+0.45%)
Jan 08, 2015	18.88	19.11	18.83	19.02	300,493	+0.34(+1.81%)
Jan 07, 2015	18.95	19.03	18.44	18.68	241,231	-0.15(-0.79%)
Jan 06, 2015	19.44	19.48	18.77	18.83	214,790	-0.53(-2.72%)
Jan 05, 2015	19.87	19.96	19.35	19.35	191,311	-0.68(-3.41%)
Jan 02, 2015	20.08	20.20	19.62	20.04	285,972	-0.03(-0.16%)
Dec 31, 2014	20.25	20.07	20.07	20.07	237,111	-0.18(-0.89%)
Dec 30, 2014	20.19	20.38	19.99	20.25	151,491	-0.13(-0.62%)
Dec 29, 2014	20.07	20.48	20.05	20.38	136,117	+0.32(+1.60%)
Dec 26, 2014	20.17	20.23	19.92	20.05	67,321	-0.05(-0.27%)
Dec 24, 2014	19.92	20.11	20.11	20.11	67,174	+0.24(+1.22%)
Dec 23, 2014	19.92	20.00	19.72	19.87	230,737	+0.10(+0.51%)
Dec 22, 2014	19.77	19.84	19.64	19.77	177,333	+0.02(+0.08%)
Dec 19, 2014	19.68	19.84	19.27	19.75	561,396	+0.08(+0.40%)
Dec 18, 2014	19.84	19.84	19.59	19.67	165,156	+0.05(+0.24%)
Dec 17, 2014	18.73	19.68	18.62	19.62	491,486	+0.97(+5.20%)
Dec 16, 2014	18.80	19.10	18.63	18.66	228,656	-0.22(-1.16%)
Dec 15, 2014	18.98	19.12	18.80	18.87	131,433	-0.07(-0.37%)
Dec 12, 2014	19.09	19.12	18.74	18.94	217,522	-0.38(-1.98%)
Dec 11, 2014	19.42	19.80	19.26	19.33	169,135	+0.02(+0.12%)
Dec 10, 2014	19.97	20.09	19.25	19.30	232,918	-0.77(-3.85%)
Dec 09, 2014	19.27	20.10	19.20	20.08	259,718	+0.62(+3.17%)
Dec 08, 2014	19.73	19.98	19.44	19.46	141,106	-0.38(-1.89%)
Dec 05, 2014	19.73	20.00	19.73	19.84	150,765	+0.08(+0.40%)
Dec 04, 2014	19.90	20.01	19.52	19.76	407,081	-0.15(-0.75%)
Dec 03, 2014	19.77	20.04	19.69	19.91	147,738	+0.12(+0.63%)
Dec 02, 2014	19.60	20.03	19.57	19.78	123,266	+0.18(+0.92%)
Dec 01, 2014	19.72	19.83	19.49	19.60	212,876	-0.19(-0.95%)
Nov 28, 2014	20.01	20.06	19.79	19.79	94,755	-0.16(-0.82%)
Nov 26, 2014	19.94	19.95	19.95	19.95	204,465	+0.06(+0.31%)
Nov 25, 2014	19.94	20.12	19.80	19.89	134,763	-0.06(-0.31%)
Nov 24, 2014	19.77	20.00	19.73	19.95	144,854	+0.18(+0.91%)
Nov 21, 2014	20.53	20.67	19.73	19.77	178,176	-0.48(-2.39%)
Nov 20, 2014	19.78	20.30	19.77	20.26	204,333	+0.35(+1.77%)
Nov 19, 2014	20.35	20.41	19.66	19.91	590,155	-0.61(-2.97%)
Nov 18, 2014	20.99	21.17	20.49	20.52	228,704	-0.45(-2.16%)
Nov 17, 2014	20.92	21.16	20.88	20.97	232,272	+0.02(+0.11%)
Nov 14, 2014	21.09	21.10	20.86	20.95	363,040	-0.16(-0.74%)
Nov 13, 2014	21.05	21.24	20.84	21.10	235,933	+0.08(+0.37%)
Nov 12, 2014	20.80	21.10	20.80	21.02	133,191	+0.16(+0.75%)
Nov 11, 2014	20.74	20.95	20.66	20.87	208,137	+0.14(+0.68%)
Nov 10, 2014	20.55	20.73	20.52	20.73	161,096	+0.19(+0.91%)
Nov 07, 2014	20.63	20.63	20.42	20.54	213,742	-0.10(-0.49%)
Nov 06, 2014	20.59	20.75	20.44	20.64	190,043	+0.10(+0.49%)
Nov 05, 2014	20.68	20.71	20.27	20.54	204,575	-0.13(-0.64%)
Nov 04, 2014	19.67	20.74	19.66	20.67	229,293	+0.99(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.