Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.30	16.83		16.83	157,358	+0.36(+2.18%)
Jan 28, 2022	16.43	16.47	16.05	16.47	107,173	-0.03(-0.18%)
Jan 27, 2022	16.47	16.96	16.30	16.50	187,216	-0.06(-0.35%)
Jan 26, 2022	16.91	17.21	16.45	16.56	247,689	-0.28(-1.67%)
Jan 25, 2022	16.87	17.10	16.46	16.84	200,010	-0.26(-1.53%)
Jan 24, 2022	17.11	17.30	16.88	17.10	174,575	-0.15(-0.84%)
Jan 21, 2022	17.15	17.74	17.15	17.25	241,126	+0.07(+0.39%)
Jan 20, 2022	17.29	17.59	17.10	17.18	160,850	-0.18(-1.06%)
Jan 19, 2022	17.69	17.94	17.32	17.37	134,543	-0.43(-2.40%)
Jan 18, 2022	17.60	17.87	17.51	17.79	233,515	-0.16(-0.86%)
Jan 14, 2022				17.95	0	+0.21(+1.20%)
Jan 13, 2022	17.25	17.89	17.25	17.74	103,687	+0.52(+3.04%)
Jan 12, 2022	17.16	17.36	16.94	17.21	108,425	+0.18(+1.08%)
Jan 11, 2022	17.19	17.19	16.79	17.03	158,932	-0.09(-0.51%)
Jan 10, 2022	17.29	17.38	16.99	17.11	87,143	-0.16(-0.95%)
Jan 07, 2022	17.46	17.60	17.28	17.28	85,884	-0.30(-1.71%)
Jan 06, 2022	17.88	17.92	17.49	17.58	121,156	-0.18(-1.04%)
Jan 05, 2022	17.70	18.17	17.61	17.76	238,912	+0.13(+0.71%)
Jan 04, 2022	17.30	17.70	17.21	17.64	183,373	+0.48(+2.77%)
Jan 03, 2022	16.82	17.19	16.82	17.16	92,782	+0.48(+2.91%)
Dec 31, 2021	16.65	16.78	16.58	16.68	62,940	+0.02(+0.12%)
Dec 30, 2021	16.73	16.88	16.63	16.66	57,597	-0.11(-0.63%)
Dec 29, 2021	16.69	16.98	16.59	16.76	90,953	+0.08(+0.46%)
Dec 28, 2021	16.68	16.86	16.59	16.69	71,984	-0.04(-0.23%)
Dec 27, 2021	16.25	16.74	16.25	16.73	73,803	+0.39(+2.41%)
Dec 23, 2021	16.36	16.39	16.25	16.33	68,343	+0.10(+0.59%)
Dec 22, 2021	16.03	16.30	15.95	16.24	101,475	+0.23(+1.44%)
Dec 21, 2021	15.74	16.09	15.74	16.00	118,291	+0.23(+1.46%)
Dec 20, 2021	15.93	15.96	15.30	15.77	164,657	-0.37(-2.26%)
Dec 17, 2021	16.26	16.53	16.08	16.14	887,367	-0.05(-0.30%)
Dec 16, 2021	16.61	16.61	16.06	16.19	338,733	-0.38(-2.32%)
Dec 15, 2021	16.28	16.63	16.06	16.57	350,047	+0.34(+2.07%)
Dec 14, 2021	16.52	16.80	16.22	16.24	254,937	-0.25(-1.52%)
Dec 13, 2021	16.50	16.63	16.33	16.49	107,092	-0.07(-0.41%)
Dec 10, 2021	16.74	16.75	16.45	16.55	78,543	-0.01(-0.06%)
Dec 09, 2021	16.76	16.93	16.54	16.56	66,770	-0.36(-2.10%)
Dec 08, 2021	17.00	17.16	16.90	16.92	57,024	-0.07(-0.40%)
Dec 07, 2021	17.09	17.20	16.90	16.99	91,105	+0.02(+0.11%)
Dec 06, 2021	17.08	17.31	16.85	16.97	104,099	+0.15(+0.92%)
Dec 03, 2021	16.53	16.82	16.46	16.81	183,516	+0.37(+2.22%)
Dec 02, 2021	16.25	16.50	15.85	16.45	138,454	+0.38(+2.33%)
Dec 01, 2021	16.22	16.57	16.02	16.07	178,020	+0.23(+1.46%)
Nov 30, 2021	16.32	16.33	15.75	15.84	188,703	-0.62(-3.74%)
Nov 29, 2021	16.56	16.73	16.25	16.46	193,836	-0.12(-0.75%)
Nov 26, 2021	16.30	16.59	15.96	16.58	144,902	-0.12(-0.69%)
Nov 24, 2021	16.76	16.83	16.58	16.70	102,360	-0.13(-0.80%)
Nov 23, 2021	16.75	16.90	16.73	16.83	126,379	+0.04(+0.23%)
Nov 22, 2021	16.82	17.26	16.69	16.79	283,562	+0.11(+0.63%)
Nov 19, 2021	16.44	16.74	16.39	16.69	189,094	+0.04(+0.23%)
Nov 18, 2021	16.71	16.66	16.50	16.65	194,562	-0.06(-0.35%)
Nov 17, 2021	16.93	16.93	16.62	16.71	138,558	-0.35(-2.03%)
Nov 16, 2021	16.91	17.17	16.83	17.05	128,685	+0.19(+1.14%)
Nov 15, 2021	17.40	17.40	16.75	16.86	186,067	-0.40(-2.34%)
Nov 12, 2021	17.41	17.41	17.09	17.26	84,665	-0.17(-0.99%)
Nov 11, 2021	17.68	17.76	17.39	17.44	99,695	-0.21(-1.20%)
Nov 10, 2021	17.45	17.68		17.65	144,963	+0.21(+1.21%)
Nov 09, 2021	17.51	17.73	17.41	17.44	154,584	-0.04(-0.22%)
Nov 08, 2021	17.33	17.62	17.26	17.48	151,414	+0.26(+1.51%)
Nov 05, 2021	16.93	17.27	16.87	17.22	180,840	+0.48(+2.87%)
Nov 04, 2021	16.80	16.90	16.47	16.74	238,100	-0.11(-0.63%)
Nov 03, 2021	16.37	16.99	16.29	16.84	150,137	+0.49(+3.00%)
Nov 02, 2021	16.30	16.50	15.88	16.35	202,235	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.