Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.84	45.78	44.83	45.74	3,948,209	+0.91(+2.04%)
Jan 30, 2019	45.05	45.49	44.77	44.83	4,854,808	-0.31(-0.69%)
Jan 29, 2019	44.94	45.24	44.85	45.14	2,268,820	+0.09(+0.19%)
Jan 28, 2019	44.77	45.07	44.40	45.05	2,166,531	+0.26(+0.59%)
Jan 25, 2019	44.80	45.17	44.70	44.79	2,229,752	+0.09(+0.21%)
Jan 24, 2019	45.16	45.17	44.52	44.70	3,525,483	-1.14(-2.49%)
Jan 23, 2019	45.51	45.93	45.42	45.83	3,963,234	+0.33(+0.73%)
Jan 22, 2019	46.01	46.20	45.07	45.50	2,916,599	-0.57(-1.23%)
Jan 18, 2019	46.15	46.47	45.93	46.07	3,100,805	+0.12(+0.25%)
Jan 17, 2019	45.69	46.14	45.45	45.95	1,761,488	+0.12(+0.27%)
Jan 16, 2019	45.86	46.04	45.65	45.83	2,502,230	-0.15(-0.32%)
Jan 15, 2019	45.45	46.06	45.44	45.97	1,855,049	+0.60(+1.32%)
Jan 14, 2019	45.25	45.54	45.00	45.38	3,161,828	-0.03(-0.07%)
Jan 11, 2019	45.35	45.46	44.90	45.41	1,848,150	+0.22(+0.50%)
Jan 10, 2019	44.96	45.32	44.70	45.18	2,684,249	+0.26(+0.59%)
Jan 09, 2019	44.82	45.37	44.73	44.92	3,222,080	+0.05(+0.10%)
Jan 08, 2019	44.61	44.96	44.36	44.87	2,797,027	+0.25(+0.56%)
Jan 07, 2019	44.25	44.77	44.00	44.63	2,489,973	+0.21(+0.47%)
Jan 04, 2019	44.04	44.66	43.93	44.42	2,447,128	+0.43(+0.99%)
Jan 03, 2019	43.83	44.26	43.63	43.98	2,179,356	+0.08(+0.18%)
Jan 02, 2019	44.01	44.26	43.49	43.90	2,897,394	-0.29(-0.65%)
Dec 31, 2018	44.33	44.53	43.83	44.19	2,700,111	-0.19(-0.42%)
Dec 28, 2018	44.43	44.98	44.09	44.38	2,174,537	+0.09(+0.19%)
Dec 27, 2018	44.17	44.29	43.07	44.29	3,203,429	-0.01(-0.02%)
Dec 26, 2018	43.45	44.32	42.72	44.30	2,726,934	+1.03(+2.38%)
Dec 24, 2018	44.56	44.56	43.13	43.27	1,425,008	-1.41(-3.16%)
Dec 21, 2018	44.78	45.70	44.33	44.68	6,872,188	+0.25(+0.56%)
Dec 20, 2018	45.33	45.44	43.79	44.43	4,242,813	-1.06(-2.33%)
Dec 19, 2018	46.25	46.88	45.33	45.49	4,405,565	-0.12(-0.27%)
Dec 18, 2018	45.86	46.33	45.33	45.62	3,484,192	-0.29(-0.64%)
Dec 17, 2018	46.66	46.94	45.54	45.91	3,067,582	-0.88(-1.87%)
Dec 14, 2018	47.14	47.43	46.55	46.79	3,555,296	-0.53(-1.13%)
Dec 13, 2018	47.42	47.56	47.02	47.32	2,373,271	+0.04(+0.08%)
Dec 12, 2018	47.48	47.61	47.06	47.28	3,510,849	+0.10(+0.21%)
Dec 11, 2018	46.92	47.72	46.89	47.18	2,378,493	+0.44(+0.95%)
Dec 10, 2018	47.25	47.42	46.13	46.74	4,313,020	-0.42(-0.89%)
Dec 07, 2018	47.48	47.48	46.66	47.16	3,496,856	-0.33(-0.70%)
Dec 06, 2018	47.87	48.06	46.88	47.49	4,746,508	-0.36(-0.76%)
Dec 04, 2018	49.18	49.55	47.70	47.86	3,562,134	-1.07(-2.19%)
Dec 03, 2018	49.31	49.31	48.56	48.93	3,789,990	-0.41(-0.83%)
Nov 30, 2018	48.61	49.37	48.59	49.34	4,048,489	+0.72(+1.48%)
Nov 29, 2018	48.10	48.93	48.07	48.62	3,476,931	+0.50(+1.04%)
Nov 28, 2018	47.38	48.17	47.17	48.12	3,067,179	+0.27(+0.56%)
Nov 27, 2018	47.31	48.03	46.97	47.85	3,998,858	+0.58(+1.22%)
Nov 26, 2018	47.41	47.63	47.05	47.28	4,343,568	-0.18(-0.39%)
Nov 23, 2018	47.39	47.57	47.01	47.46	1,247,935	-0.12(-0.24%)
Nov 21, 2018		47.58	47.58	47.58	0	+0.14(+0.29%)
Nov 20, 2018	47.89	48.34	47.31	47.44	5,477,015	+0.02(+0.03%)
Nov 19, 2018	47.43	47.88	46.80	47.42	5,625,097	-0.03(-0.06%)
Nov 16, 2018	48.05	48.24	47.28	47.45	4,404,785	-0.61(-1.26%)
Nov 15, 2018	47.73	48.08	47.16	48.06	3,345,874	+0.05(+0.10%)
Nov 14, 2018	47.91	48.41	47.51	48.01	5,217,024	-0.74(-1.51%)
Nov 13, 2018	49.50	49.67	48.12	48.75	4,542,124	-0.68(-1.37%)
Nov 12, 2018	49.92	50.34	49.28	49.43	2,924,085	-0.55(-1.09%)
Nov 09, 2018	50.04	50.47	49.55	49.97	2,999,182	-0.13(-0.26%)
Nov 08, 2018	49.21	50.14	49.20	50.10	4,971,712	+0.70(+1.42%)
Nov 07, 2018	49.77	49.89	48.61	49.41	3,144,525	-0.09(-0.19%)
Nov 06, 2018	48.65	49.52	48.29	49.50	7,393,947	+0.95(+1.96%)
Nov 05, 2018	48.70	49.30	48.37	48.54	4,844,028	+0.12(+0.24%)
Nov 02, 2018	49.02	49.37	48.08	48.43	6,247,874	-0.77(-1.56%)
Nov 01, 2018	50.05	50.05	48.83	49.20	8,345,035	-1.14(-2.26%)
Oct 31, 2018	50.48	51.86	49.93	50.34	10,316,816	-4.90(-8.88%)
Oct 30, 2018	54.49	55.36	54.15	55.24	2,615,055	+1.21(+2.23%)
Oct 29, 2018	53.38	54.69	53.38	54.03	2,020,316	+0.87(+1.63%)
Oct 26, 2018	54.09	54.39	52.83	53.16	2,195,888	-1.07(-1.97%)
Oct 25, 2018	54.79	54.85	54.02	54.23	3,011,832	-0.69(-1.26%)
Oct 24, 2018	54.85	56.10	54.83	54.92	4,195,945	+0.21(+0.38%)
Oct 23, 2018	54.05	54.98	53.58	54.72	3,261,820	+0.45(+0.84%)
Oct 22, 2018	54.99	55.31	54.10	54.26	2,249,997	-0.45(-0.81%)
Oct 19, 2018	53.81	54.86	53.81	54.71	3,445,515	+1.24(+2.31%)
Oct 18, 2018	53.67	54.21	53.21	53.47	2,288,820	-0.07(-0.13%)
Oct 17, 2018	53.49	53.97	53.09	53.54	1,781,426	-0.15(-0.29%)
Oct 16, 2018	53.03	54.02	52.80	53.69	2,216,602	+0.91(+1.72%)
Oct 15, 2018	52.28	53.23	52.28	52.79	2,208,724	+0.55(+1.06%)
Oct 12, 2018	52.21	52.45	51.88	52.23	2,144,503	+0.25(+0.49%)
Oct 11, 2018	52.97	53.31	51.90	51.98	4,034,961	-0.85(-1.62%)
Oct 10, 2018	53.19	54.12	52.83	52.83	3,283,482	-0.20(-0.38%)
Oct 09, 2018	53.95	54.06	52.92	53.03	1,937,027	-0.98(-1.81%)
Oct 08, 2018	53.47	54.23	53.47	54.01	2,410,613	+0.68(+1.27%)
Oct 05, 2018	53.04	53.58	53.04	53.33	1,663,177	+0.18(+0.35%)
Oct 04, 2018	52.23	53.26	51.30	53.15	2,868,043	+0.36(+0.68%)
Oct 03, 2018	54.45	54.71	52.65	52.79	3,609,185	-1.35(-2.49%)
Oct 02, 2018	53.90	54.72	53.83	54.13	1,900,602	+0.41(+0.76%)
Oct 01, 2018	53.86	54.09	53.57	53.73	1,931,294	-0.10(-0.19%)
Sep 28, 2018	53.92	54.39	53.74	53.83	2,721,184	+0.01(+0.01%)
Sep 27, 2018	54.79	54.99	53.43	53.82	2,829,210	-1.46(-2.64%)
Sep 26, 2018	55.54	55.99	55.25	55.28	1,698,985	-0.15(-0.26%)
Sep 25, 2018	55.70	55.80	55.21	55.42	1,300,106	-0.18(-0.33%)
Sep 24, 2018	55.80	56.45	55.53	55.61	1,557,420	-0.64(-1.13%)
Sep 21, 2018	56.07	56.45	55.75	56.25	3,666,665	+0.28(+0.51%)
Sep 20, 2018	55.82	56.06	55.43	55.96	2,310,224	+0.31(+0.55%)
Sep 19, 2018	56.47	56.77	55.51	55.65	1,910,869	-0.74(-1.31%)
Sep 18, 2018	56.68	56.85	55.69	56.39	3,189,043	-1.03(-1.79%)
Sep 17, 2018	57.41	57.64	57.13	57.42	1,506,653	-0.11(-0.19%)
Sep 14, 2018	57.36	57.58	56.98	57.53	1,126,173	+0.03(+0.05%)
Sep 13, 2018	57.31	57.53	56.82	57.50	2,028,914	+0.27(+0.47%)
Sep 12, 2018	56.72	57.28	56.54	57.23	1,473,710	+0.76(+1.35%)
Sep 11, 2018	56.80	56.88	56.24	56.47	1,295,519	-0.43(-0.76%)
Sep 10, 2018	56.99	57.33	56.72	56.90	2,377,945	-0.05(-0.09%)
Sep 07, 2018	56.38	57.22	56.23	56.95	2,504,977	+0.34(+0.60%)
Sep 06, 2018	55.71	56.67	55.70	56.62	1,932,786	+0.73(+1.31%)
Sep 05, 2018	55.02	55.93	54.82	55.89	2,002,631	+0.61(+1.10%)
Sep 04, 2018	55.20	55.58	55.05	55.28	1,374,267	+0.09(+0.17%)
Aug 31, 2018		55.19	55.19	55.19	0	+0.43(+0.79%)
Aug 30, 2018	54.58	55.06	54.54	54.75	1,499,478	-0.05(-0.08%)
Aug 29, 2018	54.84	54.88	54.52	54.80	1,747,984	+0.26(+0.48%)
Aug 28, 2018	54.68	54.96	54.17	54.54	1,498,754	-0.42(-0.76%)
Aug 27, 2018	55.44	55.62	54.80	54.96	1,598,328	-0.33(-0.59%)
Aug 24, 2018	55.03	55.67	55.00	55.28	1,241,553	+0.26(+0.47%)
Aug 23, 2018	54.72	55.03	54.44	55.03	1,461,201	-0.02(-0.04%)
Aug 22, 2018	55.16	55.45	54.58	55.05	1,632,724	-0.06(-0.11%)
Aug 21, 2018	56.38	56.48	54.93	55.11	2,501,915	-1.14(-2.03%)
Aug 20, 2018	56.30	56.71	56.15	56.25	2,067,854	+0.07(+0.12%)
Aug 17, 2018	55.46	56.38	55.46	56.19	2,611,666	+0.71(+1.28%)
Aug 16, 2018	55.02	55.94	54.93	55.48	2,712,278	+0.46(+0.83%)
Aug 15, 2018	54.49	55.08	54.36	55.02	1,868,005	+0.45(+0.83%)
Aug 14, 2018	54.29	55.06	54.29	54.57	2,064,424	+0.38(+0.70%)
Aug 13, 2018	54.54	54.59	53.87	54.19	2,012,479	-0.28(-0.52%)
Aug 10, 2018	54.24	54.80	54.05	54.47	1,474,951	+0.06(+0.11%)
Aug 09, 2018	54.53	54.53	54.10	54.41	1,862,991	+0.22(+0.41%)
Aug 08, 2018	55.06	55.12	54.18	54.19	1,812,330	-0.68(-1.24%)
Aug 07, 2018	54.98	55.00	54.46	54.87	2,242,802	-0.23(-0.42%)
Aug 06, 2018	55.17	55.45	54.62	55.09	2,705,109	+0.04(+0.07%)
Aug 03, 2018	53.57	55.89	53.43	55.06	4,752,868	+1.73(+3.25%)
Aug 02, 2018	52.42	53.45	50.97	53.32	5,122,156	+0.34(+0.65%)
Aug 01, 2018	54.28	54.29	52.77	52.98	4,163,902	-1.22(-2.25%)
Jul 31, 2018	54.56	54.77	53.87	54.20	3,107,757	-0.23(-0.42%)
Jul 30, 2018	53.99	54.70	53.87	54.43	2,277,864	-0.05(-0.10%)
Jul 27, 2018	54.28	54.67	54.01	54.48	2,009,629	+0.40(+0.73%)
Jul 26, 2018	54.45	55.09	54.00	54.09	3,295,011	+0.02(+0.04%)
Jul 25, 2018	53.57	54.10	53.55	54.06	3,610,020	+0.51(+0.95%)
Jul 24, 2018	53.14	53.58	52.81	53.55	1,852,047	+0.24(+0.46%)
Jul 23, 2018	53.45	53.68	52.99	53.31	1,976,328	-0.26(-0.48%)
Jul 20, 2018	53.48	53.70	52.96	53.57	1,743,556	+0.46(+0.86%)
Jul 19, 2018	52.58	53.38	52.56	53.11	2,187,936	+0.49(+0.93%)
Jul 18, 2018	53.96	54.03	52.42	52.62	3,133,744	-1.29(-2.39%)
Jul 17, 2018	53.74	54.18	53.67	53.91	1,750,656	+0.05(+0.09%)
Jul 16, 2018	54.25	54.25	53.75	53.87	1,517,386	-0.44(-0.81%)
Jul 13, 2018	53.77	54.41	53.58	54.31	2,601,949	+0.37(+0.69%)
Jul 12, 2018	53.92	54.12	53.62	53.93	1,971,162	+0.27(+0.50%)
Jul 11, 2018	53.97	53.99	53.49	53.67	1,740,362	-0.24(-0.44%)
Jul 10, 2018	53.93	54.10	53.46	53.90	3,033,147	+0.13(+0.24%)
Jul 09, 2018	54.81	54.90	53.58	53.77	3,288,116	-1.04(-1.89%)
Jul 06, 2018	54.63	55.12	54.22	54.81	2,675,450	+0.22(+0.41%)
Jul 05, 2018	53.21	54.60	53.06	54.59	4,373,303	+1.68(+3.17%)
Jul 03, 2018		52.91	52.91	52.91	0	-0.21(-0.39%)
Jul 02, 2018	53.10	53.46	52.77	53.12	2,701,763	-0.20(-0.37%)
Jun 29, 2018		53.64	52.45	53.32	2,917,451	+0.15(+0.29%)
Jun 28, 2018	52.77	53.55	52.38	53.16	4,000,838	+0.37(+0.71%)
Jun 27, 2018	52.31	53.63	51.73	52.79	8,023,972	+0.37(+0.70%)
Jun 26, 2018	52.50	52.64	52.21	52.42	4,665,788	-0.27(-0.51%)
Jun 25, 2018	51.75	52.84	51.74	52.69	5,606,947	+1.26(+2.45%)
Jun 22, 2018	51.24	51.67	50.96	51.43	3,819,227	+0.43(+0.84%)
Jun 21, 2018	50.97	51.27	50.65	51.00	2,200,818	+0.11(+0.22%)
Jun 20, 2018	50.88	50.98	49.98	50.89	1,878,798	+0.08(+0.15%)
Jun 19, 2018	50.22	51.16	50.21	50.81	1,905,395	+0.25(+0.50%)
Jun 18, 2018	51.01	51.36	50.26	50.56	2,422,664	-0.61(-1.19%)
Jun 15, 2018		50.82	50.82	51.17	4,964,974	+0.35(+0.69%)
Jun 14, 2018	50.30	50.96	49.99	50.82	3,132,641	+0.63(+1.26%)
Jun 13, 2018	50.29	50.58	49.80	50.19	2,184,408	+0.05(+0.09%)
Jun 12, 2018	50.60	50.60	49.62	50.14	2,680,217	+0.20(+0.40%)
Jun 11, 2018	48.75	50.18	48.75	49.94	3,414,181	+1.33(+2.73%)
Jun 08, 2018	47.75	48.76	47.75	48.62	3,564,884	+1.11(+2.33%)
Jun 07, 2018	47.04	48.23	46.77	47.51	6,874,245	-0.50(-1.03%)
Jun 06, 2018			47.45	48.01	8,905,775	-0.27(-0.57%)
Jun 05, 2018	49.37	49.51	48.06	48.28	4,248,308	-1.03(-2.09%)
Jun 04, 2018	48.93	49.55	48.85	49.31	2,793,874	+0.60(+1.24%)
Jun 01, 2018	49.22	49.29	48.52	48.71	3,139,854	-0.43(-0.87%)
May 31, 2018	50.06	50.06	48.62	49.13	3,845,741	-0.82(-1.64%)
May 30, 2018	49.04	50.18	48.79	49.95	4,075,196	+1.05(+2.15%)
May 29, 2018	49.04	49.54	48.56	48.90	4,922,902	-0.49(-1.00%)
May 25, 2018		49.39	49.39	49.39	0	+1.30(+2.71%)
May 24, 2018	47.17	48.14	47.11	48.09	5,181,090	+0.97(+2.06%)
May 23, 2018	46.82	47.19	46.60	47.12	2,640,567	+0.54(+1.15%)
May 22, 2018	46.17	47.05	46.02	46.58	3,438,302	+0.57(+1.23%)
May 21, 2018	45.80	46.47	45.53	46.02	3,307,216	+0.44(+0.96%)
May 18, 2018	45.89	45.95	44.90	45.58	4,941,469	-0.75(-1.62%)
May 17, 2018	46.65	46.70	46.15	46.33	2,367,692	-0.23(-0.50%)
May 16, 2018	46.48	46.70	46.27	46.56	2,845,440	+0.18(+0.39%)
May 15, 2018	46.56	46.86	46.01	46.38	3,664,559	-0.30(-0.65%)
May 14, 2018	46.55	46.74	46.25	46.68	4,325,160	+0.20(+0.42%)
May 11, 2018	46.30	46.72	46.11	46.49	2,903,924	+0.27(+0.57%)
May 10, 2018	45.89	46.33	45.79	46.22	2,941,235	+0.54(+1.18%)
May 09, 2018	45.80	46.32	45.46	45.68	2,860,165	+0.02(+0.05%)
May 08, 2018	45.69	45.91	45.43	45.66	2,902,300	-0.14(-0.31%)
May 07, 2018	45.27	45.90	45.27	45.80	4,503,728	+0.52(+1.15%)
May 04, 2018	44.15	45.92	44.11	45.28	7,450,382	+1.25(+2.84%)
May 03, 2018	44.30	44.58	43.44	44.03	9,560,530	+1.14(+2.65%)
May 02, 2018	44.35	44.35	42.71	42.90	5,876,918	-1.59(-3.57%)
May 01, 2018	44.53	44.74	44.08	44.49	4,077,759	-0.11(-0.25%)
Apr 30, 2018	45.63	45.79	44.56	44.60	4,848,607	-1.01(-2.22%)
Apr 27, 2018	45.58	45.99	45.52	45.61	4,086,292	+0.11(+0.23%)
Apr 26, 2018	46.14	46.20	44.46	45.51	6,492,708	-0.64(-1.39%)
Apr 25, 2018	45.70	46.52	45.65	46.15	2,936,850	+0.37(+0.81%)
Apr 24, 2018	45.98	46.11	45.37	45.78	2,502,651	-0.05(-0.10%)
Apr 23, 2018	45.72	45.96	45.43	45.83	2,002,260	+0.19(+0.41%)
Apr 20, 2018	47.06	47.41	45.28	45.64	5,891,361	-1.46(-3.10%)
Apr 19, 2018	47.83	47.92	46.89	47.10	2,567,191	-0.92(-1.91%)
Apr 18, 2018	48.20	48.32	47.89	48.01	3,339,993	-0.29(-0.60%)
Apr 17, 2018	48.61	48.73	48.05	48.30	2,533,957	-0.03(-0.06%)
Apr 16, 2018	47.67	48.37	47.27	48.33	3,175,169	+0.58(+1.22%)
Apr 13, 2018	47.47	47.80	47.26	47.75	2,888,939	+0.34(+0.72%)
Apr 12, 2018	48.01	48.12	47.36	47.41	2,372,225	-0.56(-1.17%)
Apr 11, 2018	48.10	48.31	47.81	47.97	2,247,491	-0.20(-0.42%)
Apr 10, 2018	48.92	49.23	48.06	48.17	4,101,705	-0.65(-1.33%)
Apr 09, 2018	48.85	49.41	48.42	48.83	2,023,292	+0.18(+0.37%)
Apr 06, 2018	48.84	49.55	48.29	48.64	2,183,599	-0.24(-0.50%)
Apr 05, 2018	49.34	49.51	48.74	48.89	1,709,098	-0.28(-0.57%)
Apr 04, 2018	47.70	49.62	47.70	49.17	3,113,376	+1.18(+2.46%)
Apr 03, 2018	48.04	48.11	47.35	47.98	2,481,256	+0.19(+0.40%)
Apr 02, 2018	49.20	49.21	47.61	47.80	2,040,904	-1.43(-2.91%)
Mar 29, 2018		49.23	49.23	49.23	0	+0.84(+1.74%)
Mar 28, 2018	48.86	49.23	48.29	48.39	4,607,158	-0.36(-0.75%)
Mar 27, 2018	48.76	49.24	48.58	48.75	2,597,330	+0.19(+0.39%)
Mar 26, 2018	48.27	48.64	47.92	48.56	2,276,498	+0.89(+1.87%)
Mar 23, 2018	48.20	48.73	47.67	47.67	2,909,317	-0.32(-0.66%)
Mar 22, 2018	48.17	48.83	47.97	47.98	3,854,865	-0.23(-0.49%)
Mar 21, 2018	48.45	48.70	47.73	48.22	6,948,245	-2.00(-3.98%)
Mar 20, 2018	50.45	50.84	49.88	50.22	5,452,315	-0.08(-0.17%)
Mar 19, 2018	50.26	50.95	50.09	50.30	4,691,789	-0.01(-0.02%)
Mar 16, 2018	50.88	51.28	49.88	50.31	11,121,285	-0.42(-0.82%)
Mar 15, 2018	52.26	52.52	50.34	50.73	4,696,124	-1.52(-2.91%)
Mar 14, 2018	52.94	53.50	52.16	52.25	3,377,196	-0.48(-0.92%)
Mar 13, 2018	53.12	53.47	52.60	52.73	3,615,213	-0.14(-0.27%)
Mar 12, 2018	53.30	53.82	52.88	52.88	3,253,663	-0.32(-0.60%)
Mar 09, 2018	52.89	53.62	52.47	53.19	3,840,391	+0.46(+0.88%)
Mar 08, 2018	52.63	52.80	52.27	52.73	1,904,346	+0.26(+0.49%)
Mar 07, 2018		52.78	51.96	52.47	2,518,344	-0.45(-0.86%)
Mar 06, 2018	52.36	53.01	52.12	52.93	4,317,727	+0.53(+1.01%)
Mar 05, 2018	51.06	52.41	51.05	52.40	5,161,785	+1.15(+2.25%)
Mar 02, 2018	50.26	51.48	50.26	51.25	3,028,191	+0.97(+1.92%)
Mar 01, 2018	50.21	50.98	49.90	50.28	3,713,318	+0.53(+1.07%)
Feb 28, 2018	50.53	50.70	49.73	49.75	2,834,433	-0.70(-1.39%)
Feb 27, 2018	51.85	52.08	50.43	50.45	4,158,673	-1.37(-2.64%)
Feb 26, 2018	51.45	51.97	50.95	51.81	2,551,942	+0.31(+0.60%)
Feb 23, 2018	51.20	51.51	50.29	51.51	3,698,163	+0.21(+0.41%)
Feb 22, 2018			51.22	51.30	2,429,817	-0.04(-0.07%)
Feb 21, 2018	52.23	52.50	51.29	51.33	3,700,592	-1.03(-1.97%)
Feb 20, 2018	52.10	52.82	52.10	52.36	4,524,195	+0.02(+0.03%)
Feb 16, 2018		52.35	52.35	52.35	0	-0.12(-0.23%)
Feb 15, 2018	51.18	52.55	50.61	52.47	4,736,936	+1.56(+3.07%)
Feb 14, 2018	50.59	51.12	50.14	50.90	3,150,208	+0.19(+0.37%)
Feb 13, 2018	50.27	50.95	50.10	50.72	4,178,169	+0.32(+0.63%)
Feb 12, 2018	50.84	51.45	50.32	50.40	4,364,688	-0.20(-0.39%)
Feb 09, 2018	50.05	50.93	49.60	50.60	5,624,308	+1.01(+2.05%)
Feb 08, 2018	48.54	50.59	48.51	49.58	7,866,927	+1.33(+2.76%)
Feb 07, 2018	48.97	50.12	48.21	48.25	6,469,608	-0.71(-1.46%)
Feb 06, 2018	47.45	49.08	47.31	48.97	6,729,103	+0.15(+0.31%)
Feb 05, 2018	49.33	49.85	48.56	48.82	5,578,185	-0.37(-0.75%)
Feb 02, 2018	51.23	51.23	49.16	49.18	4,312,100	-2.16(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.