Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	19.69	19.85	19.49	19.76	11,660,022	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,291,221	-0.05(-0.24%)
Jan 29, 2001	19.66	20.00	18.85	19.87	12,627,544	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.52	14,305,484	-0.38(-1.89%)
Jan 25, 2001	20.74	20.95	19.02	19.90	30,929,366	-0.84(-4.06%)
Jan 24, 2001	21.46	21.63	20.41	20.74	16,348,063	-1.39(-6.30%)
Jan 23, 2001	22.55	22.55	21.96	22.14	4,887,516	-0.42(-1.85%)
Jan 22, 2001	21.96	22.72	21.96	22.55	4,853,206	+0.46(+2.10%)
Jan 19, 2001	22.51	22.55	22.01	22.09	7,780,725	-0.55(-2.41%)
Jan 18, 2001	22.97	23.10	22.64	22.64	7,046,989	-0.72(-3.08%)
Jan 17, 2001	22.81	23.60	22.64	23.36	7,757,851	+0.38(+1.67%)
Jan 16, 2001	22.05	22.97	21.63	22.97	6,752,157	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.92	22.64	4,878,010	+0.63(+2.84%)
Jan 11, 2001	22.43	22.43	21.96	22.01	3,237,649	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.75	22.35	4,592,239	+0.09(+0.39%)
Jan 09, 2001	21.92	22.39	21.92	22.26	4,126,302	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,164,177	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.92	22.18	5,939,849	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,843,158	-0.46(-2.05%)
Jan 03, 2001	22.59	23.36	22.47	22.68	4,850,087	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.