Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.47	29.92	29.39	29.86	10,916,542	+0.39(+1.33%)
Jan 30, 2007	29.28	29.53	29.28	29.47	8,640,388	+0.36(+1.25%)
Jan 29, 2007	28.81	29.39	28.79	29.11	12,269,731	+0.20(+0.70%)
Jan 26, 2007	28.97	29.02	28.65	28.91	12,685,845	-0.05(-0.16%)
Jan 25, 2007	29.61	29.72	28.86	28.95	15,786,506	-0.78(-2.63%)
Jan 24, 2007	29.93	29.95	29.66	29.74	16,363,898	-0.46(-1.54%)
Jan 23, 2007	30.00	30.30	29.90	30.20	9,118,578	+0.34(+1.13%)
Jan 22, 2007	30.17	30.17	29.76	29.86	7,303,535	-0.31(-1.03%)
Jan 19, 2007	30.08	30.23	29.83	30.17	7,598,913	+0.15(+0.49%)
Jan 18, 2007	30.21	30.30	29.98	30.03	6,965,683	-0.18(-0.60%)
Jan 17, 2007	30.01	30.34	29.89	30.21	14,018,540	+0.20(+0.65%)
Jan 16, 2007	29.87	30.07	29.74	30.01	7,986,218	+0.24(+0.79%)
Jan 12, 2007	30.08	30.09	29.69	29.78	10,548,395	-0.20(-0.65%)
Jan 11, 2007	29.78	30.03	29.70	29.97	8,356,295	+0.17(+0.56%)
Jan 10, 2007	29.48	29.82	29.26	29.80	9,466,973	+0.32(+1.07%)
Jan 09, 2007	29.53	29.73	29.35	29.49	10,147,132	+0.05(+0.18%)
Jan 08, 2007	29.29	29.53	29.12	29.43	6,739,954	+0.11(+0.39%)
Jan 05, 2007	29.22	29.51	29.18	29.32	8,466,338	+0.00(+0.00%)
Jan 04, 2007	29.46	29.53	28.87	29.32	14,592,368	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.