Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.94	71.10	70.37	70.95	9,162,822	+0.26(+0.36%)
Jan 30, 2012	70.22	70.78	69.98	70.69	8,522,622	+0.00(+0.00%)
Jan 27, 2012	70.60	70.87	70.45	70.69	7,171,107	-0.35(-0.49%)
Jan 26, 2012	71.30	71.42	70.69	71.04	6,408,733	-0.04(-0.05%)
Jan 25, 2012	70.49	71.28	70.23	71.08	10,532,227	+0.34(+0.49%)
Jan 24, 2012	72.36	72.36	70.49	70.73	16,249,805	-1.58(-2.18%)
Jan 23, 2012	72.85	72.98	71.66	72.31	8,459,079	-0.57(-0.78%)
Jan 20, 2012	72.62	73.22	72.54	72.87	7,860,509	+0.34(+0.47%)
Jan 19, 2012	72.90	72.92	72.13	72.53	6,650,054	-0.21(-0.30%)
Jan 18, 2012	72.27	72.97	72.16	72.75	6,763,127	+0.72(+1.00%)
Jan 17, 2012	72.05	72.49	71.66	72.02	6,360,293	+0.14(+0.20%)
Jan 13, 2012	71.76	71.94	71.35	71.88	5,772,551	-0.16(-0.22%)
Jan 12, 2012	71.89	72.09	71.68	72.04	5,616,074	+0.46(+0.64%)
Jan 11, 2012	71.36	71.71	71.16	71.58	6,453,499	+0.16(+0.23%)
Jan 10, 2012	71.80	71.95	71.16	71.41	7,086,355	+0.04(+0.06%)
Jan 09, 2012	72.26	72.29	71.28	71.37	6,189,865	-0.69(-0.95%)
Jan 06, 2012	71.69	72.18	71.53	72.06	9,459,114	+0.55(+0.77%)
Jan 05, 2012	71.25	71.91	70.68	71.51	11,397,469	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.