Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	242.57	246.83		246.78	3,336,004	+3.20(+1.31%)
Jan 28, 2022	237.79	243.83	235.09	243.59	4,036,735	+6.99(+2.96%)
Jan 27, 2022	237.41	240.14	233.28	236.60	5,466,056	-1.06(-0.44%)
Jan 26, 2022	240.65	241.80	236.32	237.65	4,033,382	-0.79(-0.33%)
Jan 25, 2022	238.58	239.92	235.01	238.44	4,107,687	-2.79(-1.16%)
Jan 24, 2022	240.06	241.52	235.68	241.23	5,417,631	-0.93(-0.38%)
Jan 21, 2022	241.64	245.84	241.30	242.16	3,930,194	+1.39(+0.58%)
Jan 20, 2022	244.09	245.51	240.55	240.77	2,734,492	-1.99(-0.82%)
Jan 19, 2022	244.98	245.36	242.63	242.76	2,421,483	-1.20(-0.49%)
Jan 18, 2022	244.41	244.55	241.90	243.96	3,234,395	-1.17(-0.48%)
Jan 14, 2022				245.13	0	-3.52(-1.42%)
Jan 13, 2022	248.65	250.97	247.87	248.65	2,492,619	+0.47(+0.19%)
Jan 12, 2022	250.51	251.06	247.57	248.18	3,202,893	-1.14(-0.46%)
Jan 11, 2022	250.63	251.06	247.61	249.32	3,373,921	-2.18(-0.87%)
Jan 10, 2022	253.69	253.70	249.22	251.50	3,282,668	-2.52(-0.99%)
Jan 07, 2022	255.45	256.98	253.97	254.02	2,322,471	-2.50(-0.98%)
Jan 06, 2022	255.03	257.54	254.73	256.52	3,057,656	+2.38(+0.94%)
Jan 05, 2022	256.15	257.08	253.87	254.15	2,599,301	-1.26(-0.49%)
Jan 04, 2022	256.34	257.91	255.17	255.40	2,632,328	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.