Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,332,269	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.54	18.75	8,769,243	-0.04(-0.24%)
Jan 29, 2001	18.59	18.91	17.82	18.79	13,355,573	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,130,252	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.82	32,712,568	-0.80(-4.06%)
Jan 24, 2001	20.29	20.45	19.29	19.61	17,290,594	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,169,301	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,012	+0.44(+2.10%)
Jan 19, 2001	21.29	21.32	20.81	20.89	8,229,315	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,453,275	-0.68(-3.08%)
Jan 17, 2001	21.57	22.32	21.40	22.08	8,205,122	+0.36(+1.67%)
Jan 16, 2001	20.85	21.72	20.45	21.72	7,141,446	+0.32(+1.49%)
Jan 12, 2001	20.97	21.61	20.73	21.40	5,159,247	+0.59(+2.84%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,312	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.57	21.13	4,857,000	+0.08(+0.39%)
Jan 09, 2001	20.73	21.17	20.73	21.04	4,364,199	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.85	21.01	4,404,258	+0.04(+0.18%)
Jan 05, 2001	20.85	21.01	20.73	20.97	6,282,304	-0.04(-0.18%)
Jan 04, 2001	21.17	21.57	20.93	21.01	9,353,001	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.45	5,129,713	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.