Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.39	39.54	38.63	39.06	0	-0.08(-0.21%)
Jan 29, 2009	39.57	39.76	39.06	39.14	14,198,467	-0.71(-1.79%)
Jan 28, 2009	40.19	40.19	39.26	39.86	16,502,656	+0.46(+1.16%)
Jan 27, 2009	39.59	39.87	39.25	39.40	14,842,257	+0.08(+0.21%)
Jan 26, 2009	38.53	39.50	38.01	39.32	20,973,450	+0.26(+0.66%)
Jan 23, 2009	38.54	39.53	38.21	39.06	15,254,949	-0.47(-1.19%)
Jan 22, 2009	39.10	40.04	38.84	39.53	16,292,752	+0.01(+0.03%)
Jan 21, 2009	39.04	39.68	38.48	39.52	15,241,212	+1.10(+2.86%)
Jan 20, 2009	40.12	40.26	38.32	38.42	17,719,914	-1.75(-4.36%)
Jan 16, 2009	39.55	40.38	39.41	40.17	0	+1.14(+2.91%)
Jan 15, 2009	38.51	39.45	38.07	39.04	18,070,442	+0.44(+1.13%)
Jan 14, 2009	39.39	39.47	37.98	38.60	22,785,698	-1.34(-3.35%)
Jan 13, 2009	40.60	40.93	39.60	39.94	13,490,361	-0.57(-1.40%)
Jan 12, 2009	40.46	41.22	40.23	40.50	12,896,622	+0.06(+0.15%)
Jan 09, 2009	40.87	41.04	40.30	40.44	10,620,905	-0.30(-0.74%)
Jan 08, 2009	40.95	40.95	40.19	40.75	13,935,490	-0.48(-1.18%)
Jan 07, 2009	41.70	42.13	40.96	41.23	11,749,192	-0.61(-1.45%)
Jan 06, 2009	43.08	43.40	41.63	41.84	16,125,447	-0.96(-2.23%)
Jan 05, 2009	42.59	42.98	42.34	42.79	11,426,179	-0.13(-0.30%)
Jan 02, 2009	42.00	43.18	41.88	42.92	0	+1.05(+2.51%)
Jan 01, 2009	41.50	42.01	41.28	41.87	0	+0.00(+0.00%)
Dec 31, 2008	41.50	42.01	41.28	41.87	9,254,093	+0.30(+0.73%)
Dec 30, 2008	40.98	41.57	40.67	41.57	8,616,190	+0.92(+2.25%)
Dec 29, 2008	41.06	41.32	40.25	40.65	8,594,117	-0.46(-1.11%)
Dec 26, 2008	41.41	41.45	40.95	41.11	3,579,583	-0.15(-0.36%)
Dec 24, 2008	41.22	41.51	40.90	41.26	3,830,980	+0.42(+1.04%)
Dec 23, 2008	41.46	41.86	40.74	40.83	10,662,294	-0.51(-1.22%)
Dec 22, 2008	40.61	41.34	40.44	41.34	13,464,405	+0.73(+1.79%)
Dec 19, 2008	41.59	41.86	40.50	40.61	23,715,038	-0.65(-1.58%)
Dec 18, 2008	42.43	42.43	41.00	41.26	16,922,832	-0.90(-2.14%)
Dec 17, 2008	42.15	42.81	41.86	42.17	16,276,226	-0.20(-0.46%)
Dec 16, 2008	41.16	42.42	41.01	42.36	20,033,276	+1.50(+3.67%)
Dec 15, 2008	40.86	41.22	40.40	40.86	11,829,835	+0.07(+0.16%)
Dec 12, 2008	40.14	41.19	40.07	40.79	14,597,107	-0.19(-0.46%)
Dec 11, 2008	41.14	42.05	40.81	40.98	17,304,052	-0.53(-1.28%)
Dec 10, 2008	40.54	41.70	40.23	41.51	16,948,770	+1.33(+3.32%)
Dec 09, 2008	40.81	41.05	39.74	40.18	19,991,338	-0.83(-2.04%)
Dec 08, 2008	42.65	43.08	40.67	41.02	25,188,606	-1.21(-2.87%)
Dec 05, 2008	40.46	42.32	39.42	42.23	26,503,058	+1.27(+3.09%)
Dec 04, 2008	39.88	41.80	39.57	40.96	25,244,250	+0.87(+2.17%)
Dec 03, 2008	38.73	40.28	38.04	40.09	19,983,612	+1.68(+4.38%)
Dec 02, 2008	38.29	38.88	37.33	38.41	15,173,478	+0.59(+1.57%)
Dec 01, 2008	39.10	39.55	37.70	37.82	16,452,655	-1.74(-4.39%)
Nov 28, 2008	38.80	39.71	38.42	39.55	5,817,053	+0.57(+1.47%)
Nov 26, 2008	37.47	39.08	37.23	38.98	13,930,287	+0.73(+1.92%)
Nov 25, 2008	38.04	38.45	36.92	38.25	21,921,904	+0.88(+2.34%)
Nov 24, 2008	37.39	38.04	37.03	37.37	20,011,232	+0.24(+0.65%)
Nov 21, 2008	36.14	37.17	34.44	37.13	30,736,198	+1.51(+4.23%)
Nov 20, 2008	36.85	37.90	35.40	35.62	23,591,140	-1.70(-4.56%)
Nov 19, 2008	37.87	39.01	37.20	37.33	23,979,666	-0.72(-1.89%)
Nov 18, 2008	37.04	38.53	36.90	38.05	19,168,066	+0.61(+1.62%)
Nov 17, 2008	37.64	38.45	37.37	37.44	16,747,770	-0.35(-0.93%)
Nov 14, 2008	37.25	39.25	36.78	37.79	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.90	35.01	37.87	23,290,358	+1.50(+4.13%)
Nov 12, 2008	37.31	37.87	36.19	36.37	16,249,968	-1.53(-4.03%)
Nov 11, 2008	37.99	38.38	37.45	37.90	13,480,528	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,256,410	+0.68(+1.82%)
Nov 07, 2008	36.31	37.60	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.47	16,480,559	-1.23(-3.27%)
Nov 05, 2008	38.73	39.09	37.53	37.70	12,573,863	-1.20(-3.08%)
Nov 04, 2008	38.89	39.21	37.97	38.90	15,749,085	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.