Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.18	73.70	72.91	73.02	15,680,123	-0.66(-0.89%)
Jan 29, 2015	72.27	73.85	72.08	73.67	24,236,546	+3.55(+5.06%)
Jan 28, 2015	70.88	70.95	70.12	70.13	8,681,355	-0.62(-0.88%)
Jan 27, 2015	71.06	71.33	70.74	70.75	8,402,734	-0.87(-1.21%)
Jan 26, 2015	70.61	71.64	70.53	71.62	9,815,354	+0.88(+1.24%)
Jan 23, 2015	71.82	72.38	70.64	70.74	14,554,136	-1.05(-1.46%)
Jan 22, 2015	71.58	71.86	70.96	71.79	9,539,112	+0.43(+0.61%)
Jan 21, 2015	71.22	71.45	70.73	71.36	10,991,330	-0.36(-0.51%)
Jan 20, 2015	72.38	72.57	71.27	71.72	8,806,494	-0.55(-0.75%)
Jan 16, 2015	71.92	72.42	71.67	72.27	8,769,712	+0.09(+0.12%)
Jan 15, 2015	72.31	72.95	71.85	72.18	7,263,494	-0.13(-0.17%)
Jan 14, 2015	72.23	72.71	71.97	72.31	9,805,956	-1.02(-1.39%)
Jan 13, 2015	74.21	74.60	73.00	73.32	7,559,703	-0.14(-0.19%)
Jan 12, 2015	73.88	74.10	73.14	73.47	5,031,447	-0.16(-0.21%)
Jan 09, 2015	74.22	74.22	73.28	73.62	5,422,733	-0.91(-1.22%)
Jan 08, 2015	74.43	75.02	74.29	74.53	6,933,479	+0.28(+0.37%)
Jan 07, 2015	73.66	74.29	73.35	74.26	8,102,835	+1.27(+1.74%)
Jan 06, 2015	73.20	74.10	72.57	72.98	8,206,663	+0.13(+0.18%)
Jan 05, 2015	73.70	74.00	72.84	72.85	7,857,721	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.