McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 100.32 101.61 100.30 101.14 12,911,411 +1.14(+1.14%)
Jan 28, 2016 98.95 100.18 98.22 100.00 9,129,126 +1.23(+1.25%)
Jan 27, 2016 98.77 99.38 97.91 98.76 9,060,601 +0.36(+0.37%)
Jan 26, 2016 97.73 99.11 97.28 98.40 10,184,504 +1.01(+1.03%)
Jan 25, 2016 99.56 99.60 96.58 97.40 18,528,390 +0.65(+0.68%)
Jan 22, 2016 96.78 97.03 95.90 96.74 11,034,819 +0.46(+0.48%)
Jan 21, 2016 95.20 96.78 94.61 96.29 12,041,059 +1.68(+1.78%)
Jan 20, 2016 95.58 96.42 93.46 94.60 14,570,013 -1.41(-1.46%)
Jan 19, 2016 95.30 96.18 94.75 96.01 11,228,679 +1.90(+2.01%)
Jan 15, 2016 93.36 94.11 94.11 94.11 12,485,459 -1.18(-1.23%)
Jan 14, 2016 94.45 95.71 92.33 95.29 11,264,569 +1.23(+1.30%)
Jan 13, 2016 96.16 96.31 94.03 94.06 8,547,062 -1.90(-1.98%)
Jan 12, 2016 95.63 96.21 94.92 95.96 6,902,016 +0.61(+0.64%)
Jan 11, 2016 94.50 95.65 94.44 95.35 7,823,693 +0.99(+1.05%)
Jan 08, 2016 94.58 95.98 94.18 94.36 7,469,602 -0.15(-0.16%)
Jan 07, 2016 95.96 96.39 94.45 94.51 9,144,682 -2.24(-2.31%)
Jan 06, 2016 96.42 97.46 96.26 96.74 8,008,468 -0.65(-0.67%)
Jan 05, 2016 95.94 97.42 95.84 97.40 7,723,311 +1.32(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.