Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	149.99	150.59	147.11	147.86	8,105,446	-1.16(-0.78%)
Jan 30, 2018	153.01	153.51	147.61	149.02	11,121,220	-4.57(-2.98%)
Jan 29, 2018	154.05	154.40	153.13	153.59	7,041,861	-0.51(-0.33%)
Jan 26, 2018	151.78	154.14	151.21	154.10	4,580,734	+2.33(+1.54%)
Jan 25, 2018	152.41	152.60	151.46	151.77	3,259,028	-0.40(-0.26%)
Jan 24, 2018	153.19	153.19	151.42	152.17	3,183,991	-0.60(-0.39%)
Jan 23, 2018	151.69	153.57	151.07	152.76	3,447,717	+0.52(+0.34%)
Jan 22, 2018	152.04	152.78	151.72	152.24	3,722,695	+0.08(+0.05%)
Jan 19, 2018	151.19	152.62	150.68	152.17	4,335,990	+1.34(+0.89%)
Jan 18, 2018	151.36	151.58	150.25	150.83	2,493,137	-0.35(-0.23%)
Jan 17, 2018	150.64	151.78	150.23	151.18	4,779,443	+1.12(+0.75%)
Jan 16, 2018	150.01	150.69	149.37	150.06	4,238,553	+0.09(+0.06%)
Jan 12, 2018		149.96	149.96	149.96	0	+0.16(+0.10%)
Jan 11, 2018	149.96	150.81	148.69	149.81	3,561,500	-0.10(-0.07%)
Jan 10, 2018	149.90	150.34	149.01	149.91	2,515,269	-0.03(-0.02%)
Jan 09, 2018	150.53	150.53	149.48	149.94	3,094,893	-0.34(-0.22%)
Jan 08, 2018	150.11	150.52	149.41	150.27	2,384,576	-0.10(-0.07%)
Jan 05, 2018	150.34	151.20	149.82	150.38	4,326,063	+0.30(+0.20%)
Jan 04, 2018	149.68	150.45	149.24	150.08	3,190,035	+1.05(+0.70%)
Jan 03, 2018	149.67	150.02	148.61	149.03	4,385,892	-0.63(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.