Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.03	28.03	26.36	26.45	0	-1.42(-5.09%)
Jan 29, 2009	28.76	28.76	27.68	27.87	127,488	-1.01(-3.49%)
Jan 28, 2009	28.67	29.47	28.44	28.88	106,139	+0.45(+1.59%)
Jan 27, 2009	28.30	28.66	28.28	28.43	34,015	+0.10(+0.36%)
Jan 26, 2009	27.97	28.66	27.88	28.32	60,217	+0.48(+1.74%)
Jan 23, 2009	28.07	28.36	27.59	27.84	52,046	-0.61(-2.13%)
Jan 22, 2009	28.67	29.16	27.99	28.44	48,876	-0.54(-1.86%)
Jan 21, 2009	27.89	29.15	26.64	28.98	108,383	+1.25(+4.52%)
Jan 20, 2009	28.72	28.72	27.68	27.73	67,195	-1.15(-3.97%)
Jan 16, 2009	28.29	28.88	27.98	28.88	0	+0.72(+2.55%)
Jan 15, 2009	28.03	28.16	27.40	28.16	138,857	+0.11(+0.41%)
Jan 14, 2009	29.36	29.36	27.72	28.05	58,760	-1.71(-5.75%)
Jan 13, 2009	29.55	30.35	29.24	29.76	53,925	-0.06(-0.20%)
Jan 12, 2009	29.92	29.92	28.89	29.82	48,937	-0.07(-0.22%)
Jan 09, 2009	31.72	31.83	29.74	29.88	75,660	-1.67(-5.31%)
Jan 08, 2009	31.12	31.82	30.87	31.56	151,355	+0.19(+0.60%)
Jan 07, 2009	31.45	31.77	30.64	31.37	96,232	-0.26(-0.83%)
Jan 06, 2009	30.84	31.91	30.57	31.63	135,438	+0.95(+3.09%)
Jan 05, 2009	30.82	31.71	30.36	30.68	143,408	-0.14(-0.45%)
Jan 02, 2009	30.38	31.36	30.30	30.82	0	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.