Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.12	46.04	44.66	45.12	88,686	+0.26(+0.59%)
Jan 28, 2010	45.45	46.16	44.83	44.85	75,835	-0.60(-1.32%)
Jan 27, 2010	44.48	45.46	44.02	45.45	52,044	+0.83(+1.85%)
Jan 26, 2010	45.22	45.52	44.61	44.63	34,083	-0.61(-1.34%)
Jan 25, 2010	46.76	46.76	45.05	45.23	102,055	-0.59(-1.28%)
Jan 22, 2010	45.50	45.89	45.35	45.82	72,314	+0.42(+0.93%)
Jan 21, 2010	45.85	46.02	45.09	45.40	72,951	-0.56(-1.23%)
Jan 20, 2010	45.66	46.22	45.22	45.96	82,411	-0.20(-0.44%)
Jan 19, 2010	45.00	46.22	44.91	46.16	78,162	+1.43(+3.21%)
Jan 15, 2010	45.04	44.73	44.73	44.73	95,692	-0.25(-0.56%)
Jan 14, 2010	44.52	45.00	44.22	44.98	61,390	+0.34(+0.77%)
Jan 13, 2010	43.68	44.81	43.44	44.64	71,213	+0.92(+2.10%)
Jan 12, 2010	43.49	43.93	43.29	43.72	36,728	+0.03(+0.06%)
Jan 11, 2010	43.97	43.97	43.27	43.69	66,788	-0.18(-0.41%)
Jan 08, 2010	43.81	43.91	43.60	43.87	46,084	+0.02(+0.04%)
Jan 07, 2010	44.14	44.31	43.68	43.86	46,152	-0.29(-0.65%)
Jan 06, 2010	43.97	44.80	43.88	44.14	71,466	+0.00(+0.00%)
Jan 05, 2010	44.54	44.83	43.99	44.14	88,663	-0.59(-1.32%)
Jan 04, 2010	43.61	45.03	43.61	44.74	144,017	+1.70(+3.96%)
Dec 31, 2009	43.15	43.03	43.03	43.03	66,755	-0.01(-0.02%)
Dec 30, 2009	43.04	43.65	42.67	43.04	67,839	-0.06(-0.13%)
Dec 29, 2009	42.69	43.18	42.51	43.10	81,607	-0.35(-0.82%)
Dec 28, 2009	41.39	44.07	37.62	43.45	43,069	-0.33(-0.75%)
Dec 24, 2009	43.27	43.94	43.27	43.78	36,474	+0.67(+1.54%)
Dec 23, 2009	41.47	43.23	41.47	43.11	118,112	+1.63(+3.93%)
Dec 22, 2009	41.44	41.65	41.16	41.48	45,650	+0.24(+0.58%)
Dec 21, 2009	40.80	41.61	40.80	41.24	93,869	+0.54(+1.34%)
Dec 18, 2009	40.13	40.74	39.73	40.70	300,394	+0.65(+1.62%)
Dec 17, 2009	39.49	40.11	38.92	40.05	107,423	+0.71(+1.81%)
Dec 16, 2009	35.89	40.19	35.02	39.33	97,951	-0.22(-0.57%)
Dec 15, 2009	39.99	40.06	39.41	39.56	93,511	-0.58(-1.43%)
Dec 14, 2009	39.09	40.22	39.09	40.13	105,469	+1.38(+3.56%)
Dec 11, 2009	37.76	38.76	37.66	38.76	150,799	+1.13(+2.99%)
Dec 10, 2009	37.92	38.21	37.18	37.63	174,172	-0.11(-0.29%)
Dec 09, 2009	37.70	37.81	37.16	37.74	98,410	+0.68(+1.83%)
Dec 08, 2009	37.49	37.71	37.03	37.06	74,858	-0.50(-1.32%)
Dec 07, 2009	37.79	38.10	37.26	37.56	108,829	-0.19(-0.51%)
Dec 04, 2009	37.66	38.07	37.34	37.75	107,093	+0.55(+1.48%)
Dec 03, 2009	37.68	37.96	37.13	37.20	131,560	-0.46(-1.22%)
Dec 02, 2009	36.89	37.68	36.89	37.66	117,807	+0.69(+1.86%)
Dec 01, 2009	36.93	37.44	36.36	36.97	223,340	+0.26(+0.72%)
Nov 30, 2009	35.85	37.03	35.51	36.71	182,012	+0.83(+2.31%)
Nov 27, 2009	36.38	36.64	35.88	35.88	36,644	-1.28(-3.46%)
Nov 25, 2009	37.50	37.66	36.64	37.16	40,066	-0.28(-0.74%)
Nov 24, 2009	37.39	37.44	36.79	37.44	94,247	+0.09(+0.24%)
Nov 23, 2009	36.99	37.41	36.93	37.35	62,819	+0.35(+0.96%)
Nov 20, 2009	36.75	37.11	36.53	36.99	40,233	-0.11(-0.29%)
Nov 19, 2009	36.69	37.10	36.35	37.10	104,504	+0.22(+0.61%)
Nov 18, 2009	36.75	36.88	36.59	36.88	63,138	+0.15(+0.41%)
Nov 17, 2009	36.66	36.74	36.33	36.73	54,348	+0.08(+0.22%)
Nov 16, 2009	35.96	36.65	35.66	36.65	119,406	+1.15(+3.24%)
Nov 13, 2009	35.11	35.63	34.77	35.50	55,732	+0.70(+2.02%)
Nov 12, 2009	35.33	35.55	34.68	34.80	87,117	-0.59(-1.67%)
Nov 11, 2009	35.52	35.87	35.33	35.39	50,516	+0.05(+0.13%)
Nov 10, 2009	35.50	35.79	34.88	35.34	65,555	-0.32(-0.91%)
Nov 09, 2009	35.30	36.35	35.30	35.66	141,050	+0.08(+0.22%)
Nov 06, 2009	35.65	36.18	35.04	35.58	136,969	-0.26(-0.73%)
Nov 05, 2009	33.58	36.05	33.58	35.84	114,013	+2.54(+7.62%)
Nov 04, 2009	33.68	34.11	33.11	33.31	161,244	-0.34(-1.01%)
Nov 03, 2009	33.68	34.11	33.45	33.65	115,358	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.