Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.51	38.78	38.31	38.44	50,666	-0.12(-0.31%)
Jan 30, 2013	39.00	39.00	38.46	38.56	56,464	-0.32(-0.82%)
Jan 29, 2013	38.34	38.89	38.26	38.88	36,289	+0.63(+1.64%)
Jan 28, 2013	38.22	38.59	37.84	38.25	57,189	-0.20(-0.52%)
Jan 25, 2013	38.51	38.51	38.11	38.45	45,367	-0.03(-0.07%)
Jan 24, 2013	38.25	38.61	38.12	38.47	15,386	+0.31(+0.82%)
Jan 23, 2013	37.96	38.40	37.68	38.16	39,684	+0.30(+0.79%)
Jan 22, 2013	37.76	37.98	37.40	37.86	64,322	-0.08(-0.21%)
Jan 18, 2013	37.83	38.08	37.21	37.94	53,859	+0.20(+0.54%)
Jan 17, 2013	37.25	38.04	37.11	37.74	33,288	+0.64(+1.72%)
Jan 16, 2013	36.84	37.79	36.71	37.10	56,227	-0.20(-0.55%)
Jan 15, 2013	36.71	37.30	36.71	37.30	37,293	+0.52(+1.41%)
Jan 14, 2013	36.60	36.83	36.59	36.78	28,385	+0.16(+0.43%)
Jan 11, 2013	36.48	36.68	36.16	36.62	40,999	+0.29(+0.81%)
Jan 10, 2013	36.68	36.68	36.16	36.33	21,170	-0.21(-0.59%)
Jan 09, 2013	36.56	36.92	36.33	36.55	36,459	-0.12(-0.33%)
Jan 08, 2013	36.47	36.90	36.22	36.67	74,442	+0.29(+0.81%)
Jan 07, 2013	36.68	36.93	35.97	36.37	84,584	-0.67(-1.81%)
Jan 04, 2013	37.23	37.39	36.83	37.04	26,263	+0.06(+0.16%)
Jan 03, 2013	37.71	38.11	36.93	36.99	43,697	-0.43(-1.15%)
Jan 02, 2013	37.20	37.55	36.21	37.42	81,077	+1.21(+3.33%)
Dec 31, 2012	35.53	36.31	35.28	36.21	89,825	+0.66(+1.84%)
Dec 28, 2012	36.43	36.43	35.47	35.56	54,905	-0.51(-1.42%)
Dec 27, 2012	35.97	36.17	35.48	36.07	66,188	+0.03(+0.07%)
Dec 26, 2012	36.46	36.60	35.91	36.04	63,914	-0.70(-1.91%)
Dec 24, 2012	36.22	37.22	35.95	36.74	58,559	+0.24(+0.65%)
Dec 21, 2012	35.97	36.70	35.38	36.51	197,431	+0.36(+0.99%)
Dec 20, 2012	36.77	36.93	35.67	36.15	94,099	-0.60(-1.64%)
Dec 19, 2012	37.99	37.99	36.75	36.76	53,662	-1.24(-3.27%)
Dec 18, 2012	37.91	38.14	37.79	38.00	33,679	+0.09(+0.24%)
Dec 17, 2012	37.83	37.95	37.62	37.91	43,968	+0.09(+0.24%)
Dec 14, 2012	37.28	38.07	37.27	37.82	64,547	+0.27(+0.73%)
Dec 13, 2012	37.63	38.09	37.17	37.55	60,799	+0.06(+0.17%)
Dec 12, 2012	38.43	38.83	37.48	37.48	76,204	-0.40(-1.05%)
Dec 11, 2012	37.59	38.21	37.33	37.88	60,964	+0.27(+0.73%)
Dec 10, 2012	37.78	38.01	37.36	37.61	56,105	+0.38(+1.02%)
Dec 07, 2012	37.32	37.37	37.09	37.23	56,201	-0.08(-0.21%)
Dec 06, 2012	36.88	37.31	36.88	37.31	60,452	+0.24(+0.64%)
Dec 05, 2012	37.19	37.42	36.56	37.07	63,833	-0.06(-0.17%)
Dec 04, 2012	36.99	37.25	36.74	37.13	58,768	+0.26(+0.70%)
Nov 30, 2012	36.50	36.98	36.23	36.87	98,759	+0.52(+1.44%)
Nov 29, 2012	35.66	36.58	35.50	36.35	73,234	+0.97(+2.74%)
Nov 28, 2012	35.01	35.41	34.60	35.38	55,029	+0.10(+0.29%)
Nov 27, 2012	35.17	35.86	34.76	35.28	46,904	+0.11(+0.30%)
Nov 26, 2012	35.14	35.52	34.59	35.17	44,458	+0.03(+0.10%)
Nov 23, 2012	35.66	35.67	34.88	35.14	14,288	-0.37(-1.03%)
Nov 21, 2012	35.65	35.71	35.21	35.50	23,735	+0.04(+0.12%)
Nov 20, 2012	35.11	36.01	35.01	35.46	56,857	+0.17(+0.48%)
Nov 19, 2012	34.73	35.36	34.68	35.29	57,384	+0.76(+2.21%)
Nov 16, 2012	34.22	34.73	34.15	34.53	47,092	+0.10(+0.28%)
Nov 15, 2012	33.73	34.72	33.73	34.43	49,400	+0.56(+1.66%)
Nov 14, 2012	34.37	34.60	33.77	33.87	51,211	-0.54(-1.58%)
Nov 13, 2012	34.38	34.93	34.35	34.41	25,109	-0.25(-0.72%)
Nov 12, 2012	35.28	35.37	34.33	34.66	19,561	-0.61(-1.73%)
Nov 09, 2012	34.53	35.56	34.36	35.27	79,795	+0.54(+1.56%)
Nov 08, 2012	35.96	35.96	34.57	34.73	39,493	-0.70(-1.98%)
Nov 07, 2012	36.23	36.48	35.43	35.43	69,118	-1.22(-3.33%)
Nov 06, 2012	36.83	37.22	36.37	36.65	26,246	+0.24(+0.65%)
Nov 05, 2012	36.14	37.33	36.08	36.42	40,921	+0.41(+1.15%)
Nov 02, 2012	36.74	36.97	35.55	36.00	32,401	-0.93(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.