Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.19	11.23	11.09	11.23	26,905	+0.08(+0.71%)
Jan 30, 2002	11.18	11.22	11.11	11.15	13,706	-0.03(-0.25%)
Jan 29, 2002	11.14	11.18	11.04	11.18	17,513	+0.01(+0.07%)
Jan 28, 2002	11.17	11.19	11.11	11.17	17,260	-0.06(-0.49%)
Jan 25, 2002	11.11	11.23	11.11	11.22	40,104	+0.19(+1.75%)
Jan 24, 2002	11.05	11.13	11.03	11.03	16,752	+0.00(+0.00%)
Jan 23, 2002	10.93	11.03	10.93	11.03	38,835	+0.16(+1.45%)
Jan 22, 2002	11.01	11.01	10.87	10.87	22,590	-0.12(-1.08%)
Jan 21, 2002	10.96	11.03	10.96	10.99	17,513	+0.00(+0.00%)
Jan 18, 2002	10.96	11.03	10.96	10.99	17,513	-0.01(-0.07%)
Jan 17, 2002	11.03	11.05	10.96	11.00	37,312	+0.01(+0.07%)
Jan 16, 2002	10.99	11.01	10.95	10.99	14,721	-0.04(-0.36%)
Jan 15, 2002	10.99	11.03	10.95	11.03	26,143	+0.04(+0.36%)
Jan 14, 2002	10.95	10.99	10.91	10.99	61,933	+0.06(+0.58%)
Jan 11, 2002	11.07	11.07	10.93	10.93	41,373	-0.14(-1.28%)
Jan 10, 2002	11.26	11.27	11.07	11.07	50,003	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.