Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.210	6.345	5.757	6.067	0	-0.26(-4.12%)
Jan 29, 2009	7.563	7.572	6.034	6.328	11,939,536	-2.76(-30.41%)
Jan 28, 2009	8.832	9.244	8.673	9.093	2,535,774	+0.43(+4.95%)
Jan 27, 2009	8.471	9.034	8.446	8.664	1,364,278	+0.20(+2.38%)
Jan 26, 2009	8.294	8.858	8.278	8.463	1,394,431	+0.21(+2.55%)
Jan 23, 2009	8.152	8.597	7.958	8.252	1,879,751	-0.15(-1.80%)
Jan 22, 2009	8.790	8.866	8.311	8.404	1,777,213	-0.60(-6.63%)
Jan 21, 2009	8.345	9.026	8.278	9.000	1,733,102	+0.84(+10.30%)
Jan 20, 2009	9.580	9.664	8.076	8.160	2,309,826	-1.41(-14.75%)
Jan 16, 2009	9.648	9.690	9.059	9.572	0	+0.41(+4.50%)
Jan 15, 2009	9.269	9.538	8.538	9.160	2,945,841	-0.14(-1.54%)
Jan 14, 2009	9.916	10.08	9.210	9.303	2,321,774	-0.75(-7.44%)
Jan 13, 2009	9.269	10.19	9.126	10.05	2,684,149	+0.68(+7.26%)
Jan 12, 2009	9.505	9.547	9.034	9.370	1,641,114	-0.14(-1.50%)
Jan 09, 2009	9.648	9.664	8.925	9.513	1,248,505	-0.11(-1.14%)
Jan 08, 2009	10.08	10.11	9.076	9.622	2,903,565	-0.41(-4.10%)
Jan 07, 2009	10.00	10.21	9.421	10.03	2,363,965	-0.05(-0.50%)
Jan 06, 2009	9.866	10.28	9.639	10.08	3,595,880	+0.56(+5.91%)
Jan 05, 2009	9.135	9.950	8.866	9.521	3,780,775	+0.87(+10.00%)
Jan 02, 2009	7.631	8.900	7.563	8.656	2,263,401	+1.18(+15.86%)
Jan 01, 2009	6.950	7.538	6.933	7.471	0	+0.00(+0.00%)
Dec 31, 2008	6.950	7.538	6.933	7.471	1,702,213	+0.50(+7.24%)
Dec 30, 2008	6.446	6.975	6.395	6.967	1,635,802	+0.55(+8.51%)
Dec 29, 2008	6.706	6.706	6.303	6.420	972,425	-0.25(-3.78%)
Dec 26, 2008	6.631	6.681	6.395	6.673	604,667	+0.08(+1.28%)
Dec 24, 2008	6.479	6.597	6.236	6.589	794,756	+0.15(+2.35%)
Dec 23, 2008	6.614	6.748	6.244	6.437	1,321,959	-0.17(-2.54%)
Dec 22, 2008	7.093	7.143	6.404	6.605	1,785,344	-0.49(-6.87%)
Dec 19, 2008	7.303	7.471	6.891	7.093	2,257,961	-0.13(-1.75%)
Dec 18, 2008	7.790	8.026	6.941	7.219	1,716,272	-0.40(-5.29%)
Dec 17, 2008	6.765	7.740	6.748	7.622	1,866,809	+0.55(+7.85%)
Dec 16, 2008	6.664	7.160	6.639	7.068	1,459,512	+0.49(+7.41%)
Dec 15, 2008	6.773	6.975	6.429	6.580	925,621	-0.18(-2.61%)
Dec 12, 2008	5.891	6.757	5.723	6.757	1,523,199	+0.40(+6.35%)
Dec 11, 2008	6.723	6.975	6.252	6.353	1,548,174	-0.29(-4.30%)
Dec 10, 2008	6.471	6.967	6.404	6.639	1,808,460	+0.24(+3.67%)
Dec 09, 2008	6.631	6.706	6.261	6.404	1,753,840	-0.23(-3.42%)
Dec 08, 2008	6.051	6.790	6.051	6.631	2,610,006	+0.76(+12.88%)
Dec 05, 2008	5.252	5.883	5.143	5.874	1,725,967	+0.54(+10.08%)
Dec 04, 2008	5.546	5.807	5.185	5.336	1,188,234	-0.31(-5.51%)
Dec 03, 2008	5.345	5.874	5.227	5.647	1,701,390	+0.13(+2.28%)
Dec 02, 2008	4.958	5.849	4.874	5.521	2,204,771	+0.63(+12.89%)
Dec 01, 2008	5.790	5.799	4.832	4.891	2,095,670	-0.99(-16.86%)
Nov 28, 2008	5.521	5.916	5.521	5.883	912,536	+0.36(+6.54%)
Nov 26, 2008	4.286	5.530	4.160	5.521	2,879,215	+1.25(+29.33%)
Nov 25, 2008	3.967	4.404	3.908	4.269	2,667,339	+0.36(+9.25%)
Nov 24, 2008	3.681	4.051	3.656	3.908	2,458,707	+0.34(+9.67%)
Nov 21, 2008	3.488	3.731	3.238	3.563	2,409,015	+0.27(+8.16%)
Nov 20, 2008	4.084	4.202	3.286	3.294	2,566,531	-0.84(-20.33%)
Nov 19, 2008	4.656	4.681	3.933	4.135	2,662,743	-0.43(-9.39%)
Nov 18, 2008	4.706	4.706	4.202	4.563	2,553,135	-0.11(-2.34%)
Nov 17, 2008	4.815	4.883	4.504	4.672	2,262,297	-0.18(-3.64%)
Nov 14, 2008	5.084	5.210	4.672	4.849	0	-0.19(-3.83%)
Nov 13, 2008	4.504	5.042	4.378	5.042	2,671,395	+0.66(+14.94%)
Nov 12, 2008	4.816	4.816	4.329	4.387	1,899,734	-0.51(-10.44%)
Nov 11, 2008	5.137	5.137	4.750	4.898	1,301,482	-0.21(-4.04%)
Nov 10, 2008	5.780	5.912	5.055	5.104	1,242,516	-0.47(-8.43%)
Nov 07, 2008	5.673	5.831	5.368	5.574	1,342,577	-0.11(-1.89%)
Nov 06, 2008	6.415	6.514	5.558	5.681	1,737,360	-0.79(-12.23%)
Nov 05, 2008	6.613	6.786	6.473	6.473	1,420,110	-0.21(-3.21%)
Nov 04, 2008	7.058	7.116	6.267	6.687	2,187,012	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.