Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.67	16.06	15.65	16.05	4,795,491	+0.46(+2.93%)
Jan 30, 2018	15.73	15.74	15.64	15.59	3,266,843	-0.15(-0.98%)
Jan 29, 2018	15.87	15.88	15.62	15.75	3,981,541	-0.13(-0.80%)
Jan 26, 2018	16.17	16.17	15.81	15.88	3,676,955	-0.27(-1.69%)
Jan 25, 2018	15.96	16.15	15.89	16.15	4,569,415	+0.23(+1.46%)
Jan 24, 2018	16.02	16.13	15.84	15.92	3,129,273	-0.09(-0.58%)
Jan 23, 2018	15.64	16.04	15.62	16.01	3,774,499	+0.45(+2.90%)
Jan 22, 2018		15.59	15.28	15.56	2,686,572	+0.21(+1.36%)
Jan 19, 2018	15.26	15.36	15.07	15.35	3,037,994	+0.10(+0.68%)
Jan 18, 2018	15.44	15.44	15.15	15.25	3,068,700	-0.18(-1.16%)
Jan 17, 2018	15.30	15.53	15.20	15.42	4,398,007	+0.30(+1.99%)
Jan 16, 2018	15.16	15.25	15.12	15.12	3,225,342	-0.01(-0.04%)
Jan 12, 2018		15.13	15.13	15.13	0	-0.28(-1.80%)
Jan 11, 2018	15.41	15.51	15.38	15.41	2,118,924	-0.01(-0.04%)
Jan 10, 2018		15.48	15.31	15.41	2,506,302	-0.06(-0.41%)
Jan 09, 2018	15.74	15.78	15.48	15.48	2,885,604	-0.27(-1.69%)
Jan 08, 2018	15.60	15.78	15.57	15.74	2,711,440	+0.13(+0.82%)
Jan 05, 2018	15.75	15.76	15.51	15.62	5,521,971	-0.11(-0.70%)
Jan 04, 2018	15.83	15.90	15.72	15.73	3,621,125	-0.10(-0.66%)
Jan 03, 2018	15.93	16.00	15.77	15.83	2,641,572	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.