Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.622	4.648	4.564	4.588	2,085,446	-0.07(-1.41%)
Jan 28, 2010	4.659	4.680	4.654	4.654	2,051,407	+0.03(+0.76%)
Jan 27, 2010	4.593	4.625	4.585	4.619	2,138,149	+0.00(+0.00%)
Jan 26, 2010	4.636	4.660	4.573	4.619	2,767,818	-0.05(-1.09%)
Jan 25, 2010	4.745	4.745	4.603	4.670	1,957,381	+0.02(+0.43%)
Jan 22, 2010	4.749	4.749	4.633	4.650	2,963,962	-0.12(-2.50%)
Jan 21, 2010	4.784	4.796	4.701	4.769	3,126,389	-0.03(-0.53%)
Jan 20, 2010	4.762	4.799	4.711	4.794	5,638,598	+0.01(+0.22%)
Jan 19, 2010	4.807	4.824	4.775	4.784	2,650,619	+0.00(+0.04%)
Jan 15, 2010	4.787	4.782	4.782	4.782	3,829,271	+0.01(+0.11%)
Jan 14, 2010	4.774	4.799	4.767	4.776	2,430,706	-0.01(-0.15%)
Jan 13, 2010	4.785	4.794	4.755	4.784	2,338,442	+0.01(+0.18%)
Jan 12, 2010	4.777	4.796	4.755	4.775	2,541,416	-0.03(-0.64%)
Jan 11, 2010	4.887	4.887	4.780	4.806	5,258,191	-0.04(-0.87%)
Jan 08, 2010	4.835	4.865	4.804	4.848	4,315,415	+0.03(+0.70%)
Jan 07, 2010	4.834	4.853	4.745	4.814	3,929,693	-0.03(-0.57%)
Jan 06, 2010	4.955	4.992	4.813	4.842	5,736,688	-0.08(-1.69%)
Jan 05, 2010	4.883	4.933	4.871	4.925	3,859,881	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.