Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	167.86	168.94	166.46	167.14	3,091,192	-1.71(-1.01%)
Jan 30, 2019	165.67	170.54	164.52	168.85	5,764,833	+17.24(+11.37%)
Jan 29, 2019	152.61	153.83	151.34	151.61	1,925,264	-0.88(-0.57%)
Jan 28, 2019	155.04	155.51	152.38	152.48	2,047,527	-3.54(-2.27%)
Jan 25, 2019	158.21	158.25	155.72	156.02	1,558,760	-1.45(-0.92%)
Jan 24, 2019	156.32	157.61	155.65	157.47	1,285,398	+1.43(+0.92%)
Jan 23, 2019	156.23	157.52	154.69	156.04	1,250,464	-0.09(-0.06%)
Jan 22, 2019	157.06	157.87	154.86	156.14	2,550,323	-1.57(-1.00%)
Jan 18, 2019	156.01	158.31	155.14	157.71	2,148,076	+2.96(+1.91%)
Jan 17, 2019	153.19	155.22	153.17	154.75	1,236,832	+0.95(+0.62%)
Jan 16, 2019	152.33	154.68	152.03	153.80	1,908,661	+1.19(+0.78%)
Jan 15, 2019	148.27	152.69	148.18	152.62	1,806,813	+4.22(+2.84%)
Jan 14, 2019	148.94	150.05	148.30	148.40	1,410,037	-1.72(-1.15%)
Jan 11, 2019	150.66	151.18	149.57	150.12	1,185,644	-1.74(-1.15%)
Jan 10, 2019	149.67	151.97	148.92	151.86	1,079,055	+1.45(+0.96%)
Jan 09, 2019	150.63	152.37	150.06	150.41	1,292,048	+0.85(+0.57%)
Jan 08, 2019	148.77	150.09	147.34	149.57	1,593,375	+1.79(+1.21%)
Jan 07, 2019	147.57	150.30	147.17	147.78	1,718,526	-0.06(-0.04%)
Jan 04, 2019	145.18	149.53	145.18	147.83	1,896,499	+4.33(+3.02%)
Jan 03, 2019	145.91	146.63	142.72	143.50	2,464,885	-1.92(-1.32%)
Jan 02, 2019	146.71	148.46	144.42	145.43	1,859,163	-2.12(-1.44%)
Dec 31, 2018	146.18	148.76	146.16	147.54	1,260,118	+1.84(+1.26%)
Dec 28, 2018	145.90	147.42	144.59	145.71	1,323,544	+0.68(+0.47%)
Dec 27, 2018	140.04	145.03	138.85	145.03	1,730,592	+3.54(+2.50%)
Dec 26, 2018	136.47	141.49	135.79	141.49	2,065,796	+5.47(+4.02%)
Dec 24, 2018	140.75	141.26	135.98	136.02	1,064,071	-5.38(-3.80%)
Dec 21, 2018	144.27	146.95	141.31	141.40	2,928,489	-2.87(-1.99%)
Dec 20, 2018	147.43	148.13	143.18	144.27	1,895,580	-3.95(-2.66%)
Dec 19, 2018	151.79	152.30	146.34	148.22	1,357,400	-3.27(-2.16%)
Dec 18, 2018	153.43	153.43	149.92	151.48	1,486,033	+1.29(+0.86%)
Dec 17, 2018	155.28	155.28	149.30	150.20	2,510,540	-6.05(-3.87%)
Dec 14, 2018	161.25	161.34	155.68	156.25	1,560,077	-5.91(-3.64%)
Dec 13, 2018	162.53	164.03	161.60	162.16	964,417	+0.23(+0.14%)
Dec 12, 2018	161.98	164.09	161.12	161.93	1,574,438	+0.89(+0.55%)
Dec 11, 2018	162.08	163.39	160.68	161.03	1,108,579	+0.41(+0.26%)
Dec 10, 2018	158.95	161.23	156.67	160.62	1,179,009	+2.22(+1.40%)
Dec 07, 2018	161.37	161.60	157.31	158.40	1,351,995	-3.37(-2.08%)
Dec 06, 2018	159.87	161.76	156.80	161.76	1,633,534	+0.18(+0.11%)
Dec 04, 2018	163.04	164.39	161.12	161.59	1,815,594	-1.54(-0.94%)
Dec 03, 2018	164.78	165.10	162.17	163.12	1,944,832	-1.47(-0.89%)
Nov 30, 2018	160.75	164.64	160.56	164.60	2,761,128	+4.27(+2.66%)
Nov 29, 2018	160.23	162.14	159.68	160.33	1,581,250	-0.72(-0.45%)
Nov 28, 2018	156.85	161.23	156.74	161.05	1,437,876	+4.32(+2.76%)
Nov 27, 2018	155.29	156.81	154.34	156.73	1,067,544	+1.09(+0.70%)
Nov 26, 2018	154.85	156.04	153.67	155.64	1,505,195	+1.04(+0.67%)
Nov 23, 2018	153.63	155.79	153.63	154.60	607,827	+0.43(+0.28%)
Nov 21, 2018		154.17	154.17	154.17	0	-1.51(-0.97%)
Nov 20, 2018	156.39	157.27	155.02	155.68	1,571,618	-1.66(-1.06%)
Nov 19, 2018	161.33	161.33	156.00	157.34	1,005,182	-4.17(-2.58%)
Nov 16, 2018	157.48	161.84	157.42	161.50	1,863,031	+3.23(+2.04%)
Nov 15, 2018	154.73	158.29	152.24	158.28	1,259,751	+2.55(+1.64%)
Nov 14, 2018	158.02	158.34	154.88	155.72	1,463,678	-1.71(-1.08%)
Nov 13, 2018	159.59	160.46	156.70	157.43	1,250,898	-2.05(-1.29%)
Nov 12, 2018	160.77	162.04	158.49	159.49	1,337,282	-1.16(-0.72%)
Nov 09, 2018	160.41	162.53	159.50	160.65	1,517,330	-0.04(-0.02%)
Nov 08, 2018	159.09	160.85	158.55	160.69	911,584	+1.44(+0.91%)
Nov 07, 2018	157.68	159.34	157.02	159.24	1,345,220	+2.83(+1.81%)
Nov 06, 2018	155.57	156.54	154.98	156.41	1,055,986	+0.38(+0.24%)
Nov 05, 2018	155.66	156.80	155.04	156.03	968,839	+0.90(+0.58%)
Nov 02, 2018	157.10	158.03	153.54	155.13	1,173,229	-1.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.