Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.50	147.40	141.50	143.40	41,327	-1.60(-1.10%)
Jan 30, 2019	141.30	145.50	140.10	145.00	19,681	+4.70(+3.35%)
Jan 29, 2019	140.60	143.60	139.20	140.30	37,923	-1.40(-0.99%)
Jan 28, 2019	144.50	146.20	140.70	141.70	59,032	-3.40(-2.34%)
Jan 25, 2019	149.70	151.70	144.50	145.10	42,090	-3.90(-2.62%)
Jan 24, 2019	149.50	150.40	147.60	149.00	14,739	-1.20(-0.80%)
Jan 23, 2019	153.20	155.40	148.30	150.20	15,004	-3.00(-1.96%)
Jan 22, 2019	155.40	157.80	151.60	153.20	22,799	-3.20(-2.05%)
Jan 18, 2019	155.40	158.10	153.40	156.40	19,390	+1.00(+0.64%)
Jan 17, 2019	151.30	156.20	151.20	155.40	34,210	+4.00(+2.64%)
Jan 16, 2019	153.40	154.00	149.60	151.40	19,079	-1.70(-1.11%)
Jan 15, 2019	150.60	155.40	148.70	153.10	46,706	+2.50(+1.66%)
Jan 14, 2019	156.00	158.40	150.10	150.60	12,635	-5.60(-3.59%)
Jan 11, 2019	154.70	157.40	151.40	156.20	22,170	+0.20(+0.13%)
Jan 10, 2019	153.20	156.10	149.60	156.00	35,520	+0.50(+0.32%)
Jan 09, 2019	154.00	157.40	148.25	155.50	58,083	+1.60(+1.04%)
Jan 08, 2019	156.50	157.30	151.30	153.90	33,650	-1.80(-1.16%)
Jan 07, 2019	151.10	160.00	150.70	155.70	27,423	+3.70(+2.43%)
Jan 04, 2019	150.10	154.20	149.50	152.00	15,620	+3.80(+2.56%)
Jan 03, 2019	147.60	150.30	145.10	148.20	15,412	-0.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.