Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.15	15.15	15.15	15.15	471	-0.37(-2.36%)
Jan 30, 2017	15.52	15.52	15.52	15.52	1,108	-0.45(-2.85%)
Jan 27, 2017	15.68	15.97	15.68	15.97	791	+0.30(+1.91%)
Jan 25, 2017		15.67	15.67	15.67	0	+1.03(+7.05%)
Jan 24, 2017	14.43	14.64	14.43	14.64	1,206	+1.17(+8.67%)
Jan 23, 2017	13.29	13.49	13.29	13.47	1,046	+0.07(+0.52%)
Jan 20, 2017	12.80	13.40	12.80	13.40	1,443	+0.34(+2.60%)
Jan 19, 2017	13.02	13.06	12.88	13.06	1,602	-0.25(-1.86%)
Jan 18, 2017	13.31	13.31	13.31	13.31	1,000	+0.12(+0.87%)
Jan 13, 2017		13.19	13.19	13.19	0	-0.19(-1.45%)
Jan 12, 2017	12.95	13.40	12.95	13.39	1,163	-0.09(-0.68%)
Jan 09, 2017		13.48	13.48	13.48	0	+0.49(+3.77%)
Jan 05, 2017				12.99	20	+0.74(+6.04%)
Jan 03, 2017				12.25	67	+0.23(+1.93%)
Dec 29, 2016		12.02	12.02	12.02	0	+0.29(+2.45%)
Dec 28, 2016	11.54	11.80	11.54	11.73	6,386	-0.02(-0.16%)
Dec 27, 2016	11.75	11.75	11.75	11.75	453	+0.50(+4.44%)
Dec 23, 2016		11.25	11.25	11.25	0	-0.04(-0.33%)
Dec 22, 2016	11.10	11.44	11.10	11.29	3,713	-0.23(-2.00%)
Dec 21, 2016	11.52	11.52	11.52	11.52	885	-0.08(-0.71%)
Dec 20, 2016	11.98	11.98	11.60	11.60	730	+0.00(+0.00%)
Dec 19, 2016	11.04	11.60	11.04	11.60	4,037	+0.12(+1.02%)
Dec 16, 2016	11.48	11.48	11.48	11.48	144	+0.60(+5.49%)
Dec 15, 2016	10.65	10.97	10.65	10.89	5,059	+0.39(+3.67%)
Dec 14, 2016	10.55	10.55	10.50	10.50	895	+0.00(+0.00%)
Dec 12, 2016				10.50	94	+0.10(+0.96%)
Dec 08, 2016				10.40	28	+0.27(+2.71%)
Dec 07, 2016	10.13	10.13	10.13	10.13	304	-0.47(-4.47%)
Dec 06, 2016	10.60	10.65	10.60	10.60	1,658	+0.10(+0.95%)
Dec 05, 2016	10.40	10.60	10.40	10.50	1,135	+0.20(+1.94%)
Dec 02, 2016	10.26	10.30	10.03	10.30	1,354	+0.10(+0.98%)
Dec 01, 2016	10.00	10.20	10.00	10.20	807	+0.65(+6.81%)
Nov 29, 2016		9.550	9.550	9.550	0	-0.44(-4.41%)
Nov 25, 2016		9.990	9.990	9.990	0	+0.37(+3.85%)
Nov 23, 2016		9.620	9.620	9.620	0	-1.48(-13.33%)
Nov 18, 2016		11.10	11.10	11.10	0	-0.05(-0.48%)
Nov 14, 2016		11.15	11.15	11.15	0	-0.30(-2.59%)
Nov 11, 2016	11.45	11.45	11.45	11.45	190	-0.50(-4.18%)
Nov 04, 2016				11.95	57	+0.00(+0.00%)
Nov 03, 2016	12.01	12.04	11.95	11.95	692	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.