Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.421	7.485	7.361	7.421	3,038,950	+0.02(+0.29%)
Jan 28, 2011	7.711	7.743	7.379	7.400	2,043,048	-0.30(-3.84%)
Jan 27, 2011	7.730	7.730	7.581	7.695	2,095,538	-0.03(-0.38%)
Jan 26, 2011	7.506	7.751	7.493	7.725	3,207,069	+0.23(+3.09%)
Jan 25, 2011	7.344	7.496	7.310	7.493	2,567,032	+0.12(+1.62%)
Jan 24, 2011	7.243	7.411	7.182	7.373	2,161,019	+0.13(+1.84%)
Jan 21, 2011	7.304	7.331	7.216	7.240	2,100,472	-0.01(-0.18%)
Jan 20, 2011	7.288	7.312	7.110	7.254	4,537,086	-0.07(-0.98%)
Jan 19, 2011	7.389	7.405	7.283	7.325	2,947,064	-0.09(-1.15%)
Jan 18, 2011	7.325	7.421	7.262	7.411	3,050,514	+0.07(+0.98%)
Jan 14, 2011	7.296	7.352	7.259	7.339	1,264,231	+0.02(+0.22%)
Jan 13, 2011	7.317	7.371	7.243	7.323	1,442,606	-0.01(-0.15%)
Jan 12, 2011	7.387	7.421	7.280	7.333	1,771,738	+0.04(+0.55%)
Jan 11, 2011	7.264	7.325	7.214	7.294	2,119,720	+0.07(+0.99%)
Jan 10, 2011	6.983	7.238	6.929	7.222	3,175,793	+0.19(+2.72%)
Jan 07, 2011	7.041	7.161	6.959	7.031	2,186,120	+0.01(+0.15%)
Jan 06, 2011	7.134	7.150	6.983	7.020	2,414,595	-0.13(-1.78%)
Jan 05, 2011	6.949	7.161	6.925	7.148	2,531,067	+0.17(+2.39%)
Jan 04, 2011	7.187	7.187	6.933	6.980	3,578,207	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.