Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.761	2.775	2.727	2.746	1,301,627	-0.01(-0.50%)
Jan 30, 2002	2.736	2.761	2.727	2.760	835,201	+0.02(+0.89%)
Jan 29, 2002	2.797	2.797	2.734	2.736	525,590	-0.06(-2.24%)
Jan 28, 2002	2.803	2.843	2.774	2.798	979,953	-0.00(-0.17%)
Jan 25, 2002	2.774	2.842	2.774	2.803	1,430,296	+0.03(+1.09%)
Jan 24, 2002	2.785	2.819	2.766	2.773	4,250,679	-0.02(-0.79%)
Jan 23, 2002	2.739	2.795	2.718	2.795	933,426	+0.04(+1.39%)
Jan 22, 2002	2.741	2.785	2.741	2.756	755,357	+0.02(+0.81%)
Jan 21, 2002	2.809	2.826	2.730	2.734	1,102,304	+0.00(+0.00%)
Jan 18, 2002	2.809	2.826	2.730	2.734	1,090,241	-0.06(-2.12%)
Jan 17, 2002	2.762	2.806	2.762	2.794	1,235,569	+0.03(+1.22%)
Jan 16, 2002	2.821	2.821	2.756	2.760	770,866	-0.04(-1.57%)
Jan 15, 2002	2.849	2.879	2.794	2.804	689,299	-0.05(-1.59%)
Jan 14, 2002	2.904	2.942	2.845	2.849	772,589	-0.04(-1.48%)
Jan 11, 2002	2.933	2.966	2.891	2.892	634,729	-0.06(-2.08%)
Jan 10, 2002	2.922	2.999	2.919	2.954	962,147	-0.20(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.