Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.92	14.97	14.60	14.80	4,153,695	-0.34(-2.22%)
Jan 29, 2015	14.90	15.14	14.49	15.13	4,694,205	+0.23(+1.58%)
Jan 28, 2015	15.70	15.70	14.84	14.90	3,422,768	-0.68(-4.38%)
Jan 27, 2015	15.25	15.66	15.00	15.58	3,957,824	+0.01(+0.04%)
Jan 26, 2015	14.83	15.60	14.73	15.57	7,521,986	+0.95(+6.50%)
Jan 23, 2015	14.76	15.02	14.61	14.62	3,425,229	-0.13(-0.91%)
Jan 22, 2015	14.71	14.87	14.60	14.76	3,983,144	+0.27(+1.89%)
Jan 21, 2015	14.07	14.68	14.04	14.48	3,432,890	+0.39(+2.78%)
Jan 20, 2015	14.37	14.60	13.94	14.09	3,468,627	-0.18(-1.29%)
Jan 16, 2015	13.79	14.29	13.73	14.28	4,555,094	+0.43(+3.11%)
Jan 15, 2015	14.03	14.39	13.82	13.85	3,576,638	-0.18(-1.32%)
Jan 14, 2015	13.86	14.14	13.64	14.03	5,020,578	-0.26(-1.80%)
Jan 13, 2015	14.47	14.79	13.98	14.29	5,516,568	-0.15(-1.05%)
Jan 12, 2015	14.97	15.03	14.23	14.44	4,288,918	-0.53(-3.53%)
Jan 09, 2015	15.16	15.34	14.93	14.97	5,848,427	-0.18(-1.18%)
Jan 08, 2015	15.11	15.23	14.89	15.15	4,632,420	+0.21(+1.38%)
Jan 07, 2015	15.39	15.56	14.84	14.94	4,308,255	+0.16(+1.05%)
Jan 06, 2015	15.12	15.19	14.29	14.78	10,928,020	-0.33(-2.17%)
Jan 05, 2015	15.57	15.59	14.96	15.11	6,532,909	-0.63(-4.03%)
Jan 02, 2015	15.79	16.02	15.40	15.75	2,857,791	+0.15(+0.96%)
Dec 31, 2014	15.75	15.60	15.60	15.60	6,940,725	-0.08(-0.50%)
Dec 30, 2014	16.10	16.16	15.62	15.67	4,433,917	-0.48(-3.00%)
Dec 29, 2014	16.04	16.46	16.04	16.16	8,317,940	+0.05(+0.31%)
Dec 26, 2014	15.98	16.28	15.91	16.11	2,950,514	+0.27(+1.69%)
Dec 24, 2014	15.76	15.84	15.84	15.84	2,202,526	+0.04(+0.25%)
Dec 23, 2014	15.34	15.87	15.34	15.80	3,642,949	+0.40(+2.60%)
Dec 22, 2014	15.52	15.62	15.06	15.40	4,105,347	-0.14(-0.93%)
Dec 19, 2014	15.65	15.78	15.32	15.55	7,021,152	-0.27(-1.69%)
Dec 18, 2014	15.95	16.21	15.55	15.81	5,759,489	+0.15(+0.96%)
Dec 17, 2014	14.97	15.82	14.79	15.66	6,487,292	+0.70(+4.69%)
Dec 16, 2014	14.57	15.47	14.53	14.96	5,879,019	+0.17(+1.13%)
Dec 15, 2014	15.17	15.33	14.73	14.79	5,388,292	-0.23(-1.56%)
Dec 12, 2014	15.19	15.46	14.84	15.03	5,749,175	-0.48(-3.12%)
Dec 11, 2014	15.69	16.05	15.37	15.51	6,289,210	-0.03(-0.21%)
Dec 10, 2014	16.29	16.35	15.45	15.55	7,497,942	-1.05(-6.34%)
Dec 09, 2014	16.34	16.66	16.25	16.60	5,617,998	-0.16(-0.96%)
Dec 08, 2014	17.50	17.51	16.52	16.76	7,112,038	-0.86(-4.90%)
Dec 05, 2014	17.72	17.85	17.36	17.62	5,515,699	+0.02(+0.13%)
Dec 04, 2014	17.60	17.75	17.43	17.60	3,821,651	-0.07(-0.41%)
Dec 03, 2014	17.35	17.85	17.25	17.67	4,859,166	+0.35(+1.99%)
Dec 02, 2014	17.08	17.51	17.02	17.33	5,857,570	+0.36(+2.10%)
Dec 01, 2014	17.72	17.74	15.98	16.97	14,555,157	-0.88(-4.93%)
Nov 28, 2014	19.99	20.02	16.87	17.85	9,346,377	-2.27(-11.26%)
Nov 26, 2014	20.23	20.12	20.12	20.12	2,705,746	-0.13(-0.63%)
Nov 25, 2014	20.33	20.50	20.16	20.25	3,462,126	-0.05(-0.25%)
Nov 24, 2014	19.82	20.32	19.82	20.30	5,911,162	+0.54(+2.73%)
Nov 21, 2014	20.29	20.53	19.72	19.76	5,506,514	+0.27(+1.37%)
Nov 20, 2014	19.22	19.70	19.13	19.49	3,461,393	+0.14(+0.72%)
Nov 19, 2014	19.65	19.74	19.24	19.35	3,559,474	-0.30(-1.53%)
Nov 18, 2014	19.68	19.96	19.65	19.65	3,931,989	-0.10(-0.51%)
Nov 17, 2014	19.61	19.87	19.44	19.75	3,415,109	+0.09(+0.45%)
Nov 14, 2014	19.81	20.04	19.58	19.66	3,744,870	-0.13(-0.65%)
Nov 13, 2014	20.10	20.37	19.63	19.79	3,574,463	-0.29(-1.44%)
Nov 12, 2014	19.88	20.36	19.82	20.08	3,293,925	+0.04(+0.22%)
Nov 11, 2014	20.04	20.25	19.81	20.03	3,451,383	-0.02(-0.11%)
Nov 10, 2014	19.88	20.18	19.86	20.06	4,774,276	+0.18(+0.90%)
Nov 07, 2014	19.58	20.03	19.52	19.88	5,990,874	+0.36(+1.85%)
Nov 06, 2014	19.08	19.53	18.94	19.52	4,508,806	+0.52(+2.73%)
Nov 05, 2014	19.20	19.36	18.71	19.00	6,868,442	+0.12(+0.62%)
Nov 04, 2014	19.81	19.91	18.68	18.88	8,156,513	-0.70(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.