Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.015	2.047	2.001	2.018	576,139	+0.00(+0.00%)
Jan 30, 2003	2.077	2.089	2.009	2.018	1,374,577	-0.06(-2.85%)
Jan 29, 2003	2.014	2.077	1.996	2.077	658,855	+0.03(+1.47%)
Jan 28, 2003	2.008	2.067	1.992	2.047	629,560	+0.04(+2.14%)
Jan 27, 2003	2.015	2.023	1.973	2.004	546,269	-0.02(-0.80%)
Jan 24, 2003	2.071	2.071	2.008	2.021	556,609	-0.06(-2.95%)
Jan 23, 2003	2.048	2.089	2.048	2.082	516,974	+0.03(+1.59%)
Jan 22, 2003	2.095	2.101	2.037	2.050	837,498	-0.04(-2.00%)
Jan 21, 2003	2.141	2.158	2.091	2.091	577,862	-0.05(-2.54%)
Jan 17, 2003	2.149	2.163	2.130	2.146	1,019,014	-0.00(-0.16%)
Jan 16, 2003	2.191	2.216	2.147	2.149	880,579	-0.03(-1.59%)
Jan 15, 2003	2.217	2.217	2.156	2.184	511,230	-0.02(-0.95%)
Jan 14, 2003	2.194	2.217	2.175	2.205	963,295	+0.01(+0.53%)
Jan 13, 2003	2.242	2.242	2.187	2.194	789,247	-0.04(-1.72%)
Jan 10, 2003	2.255	2.270	2.206	2.232	857,028	-0.03(-1.33%)
Jan 09, 2003	2.242	2.292	2.228	2.262	728,934	+0.02(+0.98%)
Jan 08, 2003	2.246	2.272	2.228	2.240	881,154	-0.05(-2.03%)
Jan 07, 2003	2.246	2.292	2.228	2.286	1,272,906	+0.03(+1.55%)
Jan 06, 2003	2.248	2.263	2.241	2.252	1,530,819	-0.01(-0.51%)
Jan 03, 2003	2.245	2.263	2.209	2.263	1,318,859	+0.03(+1.19%)
Jan 02, 2003	2.209	2.236	2.147	2.236	2,999,601	+0.04(+1.64%)
Dec 31, 2002	2.263	2.263	2.176	2.200	2,699,181	-0.06(-2.77%)
Dec 30, 2002	2.305	2.326	2.257	2.263	1,758,862	-0.04(-1.81%)
Dec 27, 2002	2.402	2.402	2.305	2.305	842,668	-0.11(-4.52%)
Dec 26, 2002	2.339	2.414	2.333	2.414	1,257,396	+0.09(+4.00%)
Dec 24, 2002	2.350	2.355	2.310	2.321	666,897	-0.04(-1.72%)
Dec 23, 2002	2.315	2.368	2.292	2.362	1,540,584	+0.05(+1.95%)
Dec 20, 2002	2.269	2.317	2.263	2.317	1,550,923	+0.09(+4.07%)
Dec 19, 2002	2.182	2.226	2.176	2.226	678,385	+0.05(+2.29%)
Dec 18, 2002	2.194	2.225	2.165	2.176	749,038	-0.03(-1.57%)
Dec 17, 2002	2.199	2.214	2.195	2.211	373,370	+0.01(+0.63%)
Dec 16, 2002	2.160	2.220	2.160	2.197	880,579	+0.04(+1.77%)
Dec 13, 2002	2.220	2.220	2.154	2.159	759,952	-0.07(-3.13%)
Dec 12, 2002	2.226	2.242	2.189	2.228	407,261	+0.00(+0.10%)
Dec 11, 2002	2.269	2.269	2.197	2.226	1,030,502	-0.05(-2.14%)
Dec 10, 2002	2.284	2.284	2.228	2.275	1,008,100	-0.01(-0.51%)
Dec 09, 2002	2.308	2.308	2.249	2.286	1,230,973	-0.03(-1.45%)
Dec 06, 2002	2.250	2.324	2.250	2.320	727,785	+0.07(+3.09%)
Dec 05, 2002	2.277	2.277	2.243	2.250	1,127,578	-0.03(-1.17%)
Dec 04, 2002	2.252	2.305	2.226	2.277	1,504,395	+0.02(+0.67%)
Dec 03, 2002	2.303	2.303	2.228	2.262	711,127	-0.04(-1.71%)
Dec 02, 2002	2.270	2.350	2.254	2.301	996,037	+0.03(+1.54%)
Nov 29, 2002	2.333	2.333	2.259	2.267	245,275	-0.05(-2.35%)
Nov 27, 2002	2.205	2.339	2.203	2.321	1,805,389	+0.12(+5.32%)
Nov 26, 2002	2.218	2.238	2.194	2.204	1,659,488	-0.01(-0.63%)
Nov 25, 2002	2.268	2.289	2.206	2.218	1,715,206	-0.05(-2.20%)
Nov 22, 2002	2.315	2.315	2.267	2.268	703,659	-0.05(-1.96%)
Nov 21, 2002	2.191	2.319	2.189	2.313	1,126,430	+0.13(+5.73%)
Nov 20, 2002	2.178	2.205	2.175	2.188	576,713	+0.01(+0.43%)
Nov 19, 2002	2.188	2.225	2.168	2.178	604,285	-0.01(-0.42%)
Nov 18, 2002	2.195	2.210	2.134	2.188	1,081,625	-0.01(-0.32%)
Nov 15, 2002	2.136	2.195	2.132	2.195	798,438	+0.06(+2.77%)
Nov 14, 2002	2.106	2.147	2.104	2.136	960,423	+0.04(+1.94%)
Nov 13, 2002	2.101	2.110	2.046	2.095	1,067,265	-0.00(-0.17%)
Nov 12, 2002	2.071	2.148	2.071	2.098	965,019	+0.04(+2.03%)
Nov 11, 2002	2.182	2.196	2.048	2.057	1,970,247	-0.13(-5.74%)
Nov 08, 2002	2.136	2.214	2.133	2.182	1,924,294	+0.03(+1.35%)
Nov 07, 2002	2.025	2.153	2.007	2.153	2,789,939	+0.06(+2.77%)
Nov 06, 2002	1.990	2.101	1.985	2.095	1,697,974	+0.11(+5.37%)
Nov 05, 2002	2.031	2.031	1.980	1.988	923,661	-0.01(-0.70%)
Nov 04, 2002	2.011	2.022	1.979	2.002	1,557,242	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.