Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.455	3.511	3.449	3.511	955,254	+0.08(+2.47%)
Jan 28, 2005	3.416	3.435	3.382	3.426	974,784	-0.01(-0.20%)
Jan 27, 2005	3.443	3.468	3.383	3.433	1,137,918	-0.01(-0.27%)
Jan 26, 2005	3.366	3.450	3.333	3.442	1,448,103	+0.08(+2.45%)
Jan 25, 2005	3.406	3.441	3.343	3.360	2,364,296	-0.04(-1.26%)
Jan 24, 2005	3.486	3.486	3.398	3.403	2,049,516	-0.08(-2.40%)
Jan 21, 2005	3.500	3.535	3.470	3.486	1,401,575	-0.00(-0.13%)
Jan 20, 2005	3.515	3.532	3.464	3.491	2,022,519	-0.05(-1.34%)
Jan 19, 2005	3.575	3.608	3.529	3.539	877,707	-0.06(-1.65%)
Jan 18, 2005	3.605	3.618	3.551	3.598	1,206,273	-0.01(-0.16%)
Jan 14, 2005	3.551	3.612	3.517	3.604	2,131,083	+0.10(+2.81%)
Jan 13, 2005	3.543	3.555	3.488	3.505	1,023,609	-0.04(-1.02%)
Jan 12, 2005	3.547	3.553	3.448	3.541	1,627,320	-0.01(-0.36%)
Jan 11, 2005	3.591	3.597	3.528	3.554	1,032,800	-0.04(-1.03%)
Jan 10, 2005	3.654	3.662	3.573	3.591	2,088,002	-0.06(-1.72%)
Jan 07, 2005	3.671	3.708	3.621	3.654	2,095,470	-0.01(-0.16%)
Jan 06, 2005	3.621	3.688	3.621	3.659	1,285,543	+0.05(+1.51%)
Jan 05, 2005	3.719	3.729	3.591	3.605	2,519,963	-0.12(-3.21%)
Jan 04, 2005	3.871	3.871	3.724	3.724	1,374,577	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.