Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.09	10.67	10.07	10.53	18,500	+0.47(+4.64%)
Jan 30, 2002	10.00	10.13	9.893	10.07	6,500	+0.13(+1.34%)
Jan 29, 2002	10.00	10.00	9.733	9.933	1,220,000	-0.13(-1.32%)
Jan 28, 2002	10.18	10.18	9.700	10.07	40,000	-0.11(-1.11%)
Jan 25, 2002	10.43	10.44	10.07	10.18	9,800	-0.29(-2.74%)
Jan 24, 2002	10.30	10.47	10.23	10.47	10,300	+0.20(+1.95%)
Jan 23, 2002	10.23	10.27	10.13	10.27	4,600	+0.07(+0.65%)
Jan 22, 2002	10.57	10.60	10.13	10.20	36,700	-0.27(-2.55%)
Jan 21, 2002	10.57	10.61	10.47	10.47	5,200	+0.00(+0.00%)
Jan 18, 2002	10.57	10.61	10.47	10.47	5,100	-0.17(-1.57%)
Jan 17, 2002	10.60	10.63	10.50	10.63	12,200	+0.03(+0.31%)
Jan 16, 2002	10.55	10.67	10.50	10.60	15,700	+0.05(+0.44%)
Jan 15, 2002	10.43	10.70	10.40	10.55	19,500	+0.01(+0.06%)
Jan 14, 2002	11.23	11.23	10.47	10.55	70,600	-0.72(-6.39%)
Jan 11, 2002	11.17	11.29	11.17	11.27	5,500	+0.13(+1.20%)
Jan 10, 2002	11.33	11.37	11.08	11.13	11,000	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.