Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.77	18.48	17.27	17.49	12,280,285	-0.28(-1.59%)
Jan 30, 2002	17.65	18.06	16.62	17.77	13,001,280	-0.29(-1.61%)
Jan 29, 2002	18.42	18.47	17.45	18.06	9,152,559	-0.32(-1.76%)
Jan 28, 2002	18.77	18.77	18.10	18.38	6,197,044	+0.30(+1.65%)
Jan 25, 2002	17.81	18.19	17.65	18.09	6,647,440	+0.48(+2.74%)
Jan 24, 2002	18.02	18.19	17.27	17.60	9,422,917	-0.17(-0.98%)
Jan 23, 2002	17.49	17.85	17.28	17.78	8,855,948	+0.25(+1.42%)
Jan 22, 2002	17.77	17.84	17.43	17.53	6,601,678	-0.07(-0.42%)
Jan 21, 2002	17.60	17.70	17.44	17.60	6,743,661	+0.00(+0.00%)
Jan 18, 2002	17.60	17.70	17.44	17.60	6,743,661	-0.03(-0.19%)
Jan 17, 2002	17.31	17.72	17.24	17.64	7,811,124	+0.61(+3.61%)
Jan 16, 2002	17.84	17.85	17.02	17.02	8,288,858	-0.81(-4.56%)
Jan 15, 2002	17.81	17.95	17.59	17.84	8,397,483	+0.09(+0.52%)
Jan 14, 2002	17.90	18.10	17.60	17.75	7,643,249	-0.42(-2.29%)
Jan 11, 2002	18.14	18.55	18.04	18.16	6,750,164	-0.35(-1.88%)
Jan 10, 2002	18.45	18.58	17.94	18.51	7,382,164	+0.41(+2.25%)
Jan 09, 2002	18.99	19.01	17.98	18.10	11,154,775	-0.82(-4.34%)
Jan 08, 2002	19.31	19.31	18.81	18.92	7,540,405	-0.38(-1.98%)
Jan 07, 2002	19.06	19.60	18.94	19.31	16,273,036	+0.46(+2.42%)
Jan 04, 2002	18.67	18.89	18.45	18.85	11,556,881	+0.48(+2.62%)
Jan 03, 2002	18.35	18.43	18.19	18.37	14,779,743	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.