Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.56 48.93 48.39 48.60 8,134,877 +0.08(+0.17%)
Jan 30, 2013 48.57 48.71 48.30 48.52 10,889,187 -0.18(-0.37%)
Jan 29, 2013 48.84 48.90 48.28 48.70 8,632,664 -0.33(-0.68%)
Jan 28, 2013 48.96 49.21 48.80 49.03 7,909,089 -0.02(-0.04%)
Jan 25, 2013 48.53 49.21 48.36 49.05 8,804,685 +0.39(+0.80%)
Jan 24, 2013 48.73 49.49 48.63 48.66 15,086,793 +0.00(+0.00%)
Jan 23, 2013 47.68 48.85 47.61 48.66 15,347,014 +1.10(+2.31%)
Jan 22, 2013 47.25 47.62 47.07 47.56 7,356,248 +0.35(+0.74%)
Jan 18, 2013 47.12 47.21 46.73 47.21 9,415,054 -0.06(-0.13%)
Jan 17, 2013 46.76 47.53 46.76 47.27 11,233,388 +0.79(+1.71%)
Jan 16, 2013 45.87 46.70 45.82 46.48 8,172,836 +0.40(+0.86%)
Jan 15, 2013 45.52 46.14 45.49 46.08 8,092,748 +0.45(+0.99%)
Jan 14, 2013 45.46 45.85 45.26 45.63 10,320,403 +0.01(+0.02%)
Jan 11, 2013 45.84 46.02 45.50 45.62 7,925,881 -0.19(-0.41%)
Jan 10, 2013 45.88 46.22 45.63 45.81 8,977,877 +0.01(+0.02%)
Jan 09, 2013 45.94 46.45 45.78 45.80 9,300,660 +0.02(+0.04%)
Jan 08, 2013 45.89 46.16 45.61 45.78 9,579,112 -0.19(-0.41%)
Jan 07, 2013 46.69 46.69 45.69 45.97 10,501,527 -1.10(-2.34%)
Jan 04, 2013 46.34 47.20 46.30 47.07 9,696,322 +0.88(+1.91%)
Jan 03, 2013 46.05 46.30 45.86 46.19 8,388,817 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.