Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.56	48.93	48.39	48.60	8,134,877	+0.08(+0.17%)
Jan 30, 2013	48.57	48.71	48.30	48.52	10,889,187	-0.18(-0.37%)
Jan 29, 2013	48.84	48.90	48.28	48.70	8,632,664	-0.33(-0.68%)
Jan 28, 2013	48.96	49.21	48.80	49.03	7,909,089	-0.02(-0.04%)
Jan 25, 2013	48.53	49.21	48.36	49.05	8,804,685	+0.39(+0.80%)
Jan 24, 2013	48.73	49.49	48.63	48.66	15,086,793	+0.00(+0.00%)
Jan 23, 2013	47.68	48.85	47.61	48.66	15,347,014	+1.10(+2.31%)
Jan 22, 2013	47.25	47.62	47.07	47.56	7,356,248	+0.35(+0.74%)
Jan 18, 2013	47.12	47.21	46.73	47.21	9,415,054	-0.06(-0.13%)
Jan 17, 2013	46.76	47.53	46.76	47.27	11,233,388	+0.79(+1.71%)
Jan 16, 2013	45.87	46.70	45.82	46.48	8,172,836	+0.40(+0.86%)
Jan 15, 2013	45.52	46.14	45.49	46.08	8,092,748	+0.45(+0.99%)
Jan 14, 2013	45.46	45.85	45.26	45.63	10,320,403	+0.01(+0.02%)
Jan 11, 2013	45.84	46.02	45.50	45.62	7,925,881	-0.19(-0.41%)
Jan 10, 2013	45.88	46.22	45.63	45.81	8,977,877	+0.01(+0.02%)
Jan 09, 2013	45.94	46.45	45.78	45.80	9,300,660	+0.02(+0.04%)
Jan 08, 2013	45.89	46.16	45.61	45.78	9,579,112	-0.19(-0.41%)
Jan 07, 2013	46.69	46.69	45.69	45.97	10,501,527	-1.10(-2.34%)
Jan 04, 2013	46.34	47.20	46.30	47.07	9,696,322	+0.88(+1.91%)
Jan 03, 2013	46.05	46.30	45.86	46.19	8,388,817	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.