Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.93	66.95	65.56	66.30	8,487,828	-0.56(-0.83%)
Jan 30, 2014	65.83	67.23	65.74	66.86	8,268,217	+1.73(+2.65%)
Jan 29, 2014	65.72	65.96	64.94	65.13	9,423,118	-1.42(-2.13%)
Jan 28, 2014	65.98	66.66	65.96	66.55	6,032,389	+0.58(+0.87%)
Jan 27, 2014	66.17	66.58	65.48	65.97	8,117,718	-0.43(-0.65%)
Jan 24, 2014	67.66	67.78	66.40	66.40	8,037,036	-1.89(-2.77%)
Jan 23, 2014	68.05	68.44	67.71	68.29	6,768,981	-0.47(-0.69%)
Jan 22, 2014	67.64	68.88	67.62	68.77	7,441,687	+1.01(+1.50%)
Jan 21, 2014	67.56	68.37	66.93	67.75	8,213,564	+0.20(+0.30%)
Jan 17, 2014	67.96	67.55	67.55	67.55	7,255,174	-0.21(-0.31%)
Jan 16, 2014	67.93	67.94	67.31	67.76	6,118,436	-0.06(-0.09%)
Jan 15, 2014	67.98	68.57	67.80	67.83	7,976,904	-0.16(-0.23%)
Jan 14, 2014	67.31	68.10	66.92	67.98	6,558,474	+1.08(+1.61%)
Jan 13, 2014	68.39	68.60	66.70	66.90	9,015,999	-1.94(-2.81%)
Jan 10, 2014	68.56	68.95	68.08	68.84	6,850,483	+0.45(+0.65%)
Jan 09, 2014	68.90	68.90	67.86	68.39	8,819,116	-0.29(-0.43%)
Jan 08, 2014	69.52	69.65	68.31	68.68	11,929,903	-1.02(-1.47%)
Jan 07, 2014	69.51	70.04	69.31	69.71	4,922,478	+0.47(+0.69%)
Jan 06, 2014	69.88	70.16	68.93	69.23	7,461,198	-0.26(-0.38%)
Jan 03, 2014	69.67	70.03	69.41	69.50	4,447,465	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.