Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.25	60.59	59.48	59.57	16,149,008	-0.95(-1.56%)
Jan 29, 2015	60.00	60.56	59.52	60.51	14,094,656	+0.51(+0.85%)
Jan 28, 2015	60.99	61.22	59.90	60.00	12,798,138	-0.88(-1.44%)
Jan 27, 2015	60.77	61.31	60.77	60.88	11,675,959	-0.44(-0.72%)
Jan 26, 2015	61.06	61.35	60.69	61.32	9,153,845	+0.32(+0.52%)
Jan 23, 2015	61.27	61.33	60.97	61.00	7,926,007	-0.35(-0.57%)
Jan 22, 2015	60.90	61.36	60.06	61.35	13,370,341	+0.72(+1.19%)
Jan 21, 2015	60.45	60.86	60.15	60.63	9,758,172	+0.12(+0.20%)
Jan 20, 2015	60.61	60.76	59.81	60.51	12,079,623	+0.00(+0.00%)
Jan 16, 2015	59.30	60.62	59.28	60.51	16,001,061	+1.12(+1.88%)
Jan 15, 2015	60.26	60.37	59.36	59.39	19,052,002	-0.64(-1.07%)
Jan 14, 2015	59.56	60.19	59.39	60.04	14,592,179	-0.09(-0.16%)
Jan 13, 2015	60.97	61.30	59.63	60.13	16,536,590	-0.27(-0.44%)
Jan 12, 2015	60.84	61.05	60.24	60.40	13,922,649	+0.03(+0.04%)
Jan 09, 2015	60.97	61.04	60.17	60.37	11,308,724	-0.54(-0.89%)
Jan 08, 2015	60.49	60.98	60.38	60.92	25,745,350	+1.02(+1.71%)
Jan 07, 2015	58.91	59.91	58.78	59.89	16,451,188	+1.38(+2.35%)
Jan 06, 2015	58.91	59.41	58.15	58.52	15,518,711	-0.20(-0.34%)
Jan 05, 2015	58.75	59.23	58.60	58.71	12,541,905	-0.30(-0.51%)
Jan 02, 2015	59.08	59.63	58.77	59.01	8,741,468	+0.22(+0.37%)
Dec 31, 2014	59.57	58.80	58.80	58.80	9,144,806	-0.59(-1.00%)
Dec 30, 2014	59.56	59.69	59.32	59.39	5,774,098	-0.26(-0.43%)
Dec 29, 2014	59.38	59.74	59.32	59.65	6,077,279	+0.21(+0.35%)
Dec 26, 2014	59.26	59.61	59.22	59.44	4,934,110	+0.42(+0.71%)
Dec 24, 2014	58.64	59.02	59.02	59.02	5,255,391	+0.43(+0.73%)
Dec 23, 2014	60.11	60.15	58.28	58.59	25,805,188	-1.38(-2.29%)
Dec 22, 2014	60.19	60.30	59.67	59.97	11,506,155	-0.58(-0.95%)
Dec 19, 2014	60.62	60.99	60.21	60.55	20,725,702	+0.15(+0.24%)
Dec 18, 2014	59.48	60.41	59.35	60.40	18,724,610	+1.61(+2.74%)
Dec 17, 2014	57.78	58.93	57.67	58.79	20,748,936	+1.08(+1.87%)
Dec 16, 2014	58.14	59.13	57.68	57.71	17,199,850	-0.68(-1.16%)
Dec 15, 2014	59.28	59.29	58.18	58.39	20,748,694	-0.54(-0.92%)
Dec 12, 2014	59.51	59.85	58.87	58.93	12,184,202	-0.92(-1.53%)
Dec 11, 2014	59.89	60.55	59.71	59.84	8,614,261	+0.17(+0.29%)
Dec 10, 2014	60.56	60.60	59.63	59.67	10,518,153	-0.93(-1.54%)
Dec 09, 2014	60.16	60.66	59.81	60.61	11,411,076	-0.26(-0.42%)
Dec 08, 2014	60.57	61.19	60.57	60.86	6,935,282	+0.21(+0.35%)
Dec 05, 2014	60.21	60.65	60.15	60.65	9,717,265	+0.48(+0.80%)
Dec 04, 2014	60.14	60.49	59.94	60.17	4,943,641	-0.08(-0.13%)
Dec 03, 2014	60.29	60.34	60.01	60.25	7,676,723	+0.09(+0.16%)
Dec 02, 2014	59.71	60.24	59.71	60.15	8,687,318	+0.66(+1.11%)
Dec 01, 2014	59.42	59.92	59.35	59.49	9,960,888	-0.15(-0.24%)
Nov 28, 2014	59.33	59.96	59.33	59.64	5,130,535	+0.37(+0.62%)
Nov 26, 2014	59.11	59.27	59.27	59.27	6,216,427	+0.36(+0.61%)
Nov 25, 2014	58.95	59.09	58.67	58.91	6,431,720	+0.08(+0.13%)
Nov 24, 2014	58.76	58.84	58.64	58.83	5,859,091	+0.30(+0.51%)
Nov 21, 2014	58.84	58.96	58.37	58.53	9,453,020	+0.27(+0.47%)
Nov 20, 2014	58.25	58.49	58.06	58.26	10,553,611	-0.25(-0.42%)
Nov 19, 2014	58.76	58.80	58.35	58.51	7,299,405	-0.33(-0.55%)
Nov 18, 2014	57.94	58.87	57.89	58.83	9,618,076	+0.93(+1.61%)
Nov 17, 2014	57.50	58.05	57.50	57.90	10,023,230	+0.28(+0.49%)
Nov 14, 2014	58.08	58.08	57.38	57.62	7,390,712	-0.48(-0.83%)
Nov 13, 2014	58.22	58.43	57.82	58.09	6,089,008	-0.04(-0.07%)
Nov 12, 2014	58.00	58.23	57.91	58.14	4,528,783	-0.09(-0.15%)
Nov 11, 2014	58.14	58.44	57.99	58.22	11,412,521	+0.21(+0.37%)
Nov 10, 2014	57.56	58.03	57.33	58.01	6,367,539	+0.58(+1.01%)
Nov 07, 2014	58.00	58.05	57.25	57.43	16,219,304	-0.57(-0.99%)
Nov 06, 2014	57.73	58.13	57.73	58.00	9,293,907	+0.35(+0.61%)
Nov 05, 2014	58.23	58.25	57.51	57.65	7,694,471	-0.06(-0.10%)
Nov 04, 2014	57.68	57.86	57.36	57.71	6,671,886	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.