Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.86	60.10	59.39	59.71	23,654,968	-0.27(-0.45%)
Jan 30, 2020	59.39	60.01	59.24	59.97	16,640,232	+0.55(+0.93%)
Jan 29, 2020	59.30	59.51	59.06	59.42	12,473,759	+0.16(+0.26%)
Jan 28, 2020	59.08	59.52	58.94	59.26	20,251,208	+0.24(+0.41%)
Jan 27, 2020	59.13	59.55	58.86	59.02	13,023,162	-0.15(-0.25%)
Jan 24, 2020	58.86	59.39	58.76	59.17	16,638,716	+0.16(+0.26%)
Jan 23, 2020	58.48	59.03	58.42	59.01	14,983,000	+0.52(+0.89%)
Jan 22, 2020	58.42	58.66	58.34	58.49	12,525,673	+0.18(+0.31%)
Jan 21, 2020	57.91	58.34	57.68	58.31	27,585,436	+0.53(+0.91%)
Jan 17, 2020	57.37	57.86	57.21	57.78	15,318,281	+0.40(+0.69%)
Jan 16, 2020	57.07	57.45	57.06	57.39	12,587,960	+0.35(+0.62%)
Jan 15, 2020	56.36	57.13	56.36	57.03	18,353,604	+0.79(+1.40%)
Jan 14, 2020	56.08	56.26	55.83	56.24	13,280,656	+0.16(+0.29%)
Jan 13, 2020	55.72	56.24	55.72	56.08	14,639,372	+0.34(+0.61%)
Jan 10, 2020	55.67	55.94	55.65	55.74	12,226,827	+0.15(+0.26%)
Jan 09, 2020	55.22	55.65	55.21	55.59	13,451,744	+0.30(+0.55%)
Jan 08, 2020	55.34	55.53	55.20	55.29	14,720,569	-0.03(-0.05%)
Jan 07, 2020	55.26	55.34	55.01	55.32	15,100,609	-0.08(-0.14%)
Jan 06, 2020	55.27	55.56	55.19	55.40	12,066,961	+0.05(+0.09%)
Jan 03, 2020	55.27	55.54	55.14	55.34	20,783,608	+0.11(+0.20%)
Jan 02, 2020	56.03	56.04	55.01	55.23	22,075,894	-0.70(-1.25%)
Dec 31, 2019	55.71	56.00	55.64	55.93	12,487,240	+0.22(+0.39%)
Dec 30, 2019	55.49	55.72	55.42	55.72	13,788,112	-0.01(-0.02%)
Dec 27, 2019	55.56	55.72	55.46	55.72	11,901,830	+0.16(+0.30%)
Dec 26, 2019	55.52	55.61	55.33	55.56	7,692,777	+0.10(+0.17%)
Dec 24, 2019	55.45	55.49	55.17	55.46	5,213,809	+0.08(+0.14%)
Dec 23, 2019	56.00	56.03	55.24	55.39	19,037,604	-0.52(-0.93%)
Dec 20, 2019	55.51	56.21	55.51	55.91	26,539,502	+0.38(+0.69%)
Dec 19, 2019	55.51	55.60	55.18	55.52	19,679,592	+0.02(+0.03%)
Dec 18, 2019	55.33	55.58	55.03	55.51	14,913,012	+0.22(+0.40%)
Dec 17, 2019	55.14	55.63	55.09	55.28	19,616,298	+0.18(+0.33%)
Dec 16, 2019	54.42	55.14	54.42	55.10	24,188,394	+0.68(+1.25%)
Dec 13, 2019	54.03	54.52	53.82	54.42	22,512,340	+0.42(+0.78%)
Dec 12, 2019	54.17	54.38	53.77	54.00	28,081,066	-0.23(-0.43%)
Dec 11, 2019	54.16	54.33	53.96	54.24	13,960,794	+0.15(+0.27%)
Dec 10, 2019	54.09	54.20	53.95	54.09	14,669,535	-0.01(-0.02%)
Dec 09, 2019	54.41	54.42	54.00	54.10	13,486,981	-0.19(-0.35%)
Dec 06, 2019	54.24	54.61	54.24	54.29	11,157,142	-0.16(-0.30%)
Dec 05, 2019	54.27	54.46	54.13	54.45	14,495,911	+0.09(+0.17%)
Dec 04, 2019	53.93	54.44	53.88	54.36	22,818,786	+0.41(+0.76%)
Dec 03, 2019	53.94	54.05	53.72	53.94	15,050,551	+0.15(+0.27%)
Dec 02, 2019	53.89	54.03	53.69	53.80	21,774,272	-0.35(-0.65%)
Nov 29, 2019	54.30	54.51	54.09	54.15	5,963,159	-0.05(-0.10%)
Nov 27, 2019	53.98	54.26	53.94	54.20	14,587,350	+0.09(+0.17%)
Nov 26, 2019	54.01	54.18	53.89	54.11	18,804,556	+0.18(+0.33%)
Nov 25, 2019	54.16	54.31	53.81	53.93	23,751,496	-0.18(-0.33%)
Nov 22, 2019	54.21	54.24	53.72	54.11	13,372,921	+0.02(+0.03%)
Nov 21, 2019	54.27	54.32	53.91	54.09	16,543,324	-0.19(-0.35%)
Nov 20, 2019	54.03	54.36	53.90	54.28	22,914,082	+0.33(+0.60%)
Nov 19, 2019	53.94	54.25	53.67	53.95	21,019,516	-0.14(-0.25%)
Nov 18, 2019	54.09	54.54	54.00	54.09	19,201,264	+0.11(+0.21%)
Nov 15, 2019	53.83	54.00	53.67	53.98	11,604,838	+0.17(+0.32%)
Nov 14, 2019	53.79	54.08	53.63	53.81	19,603,210	+0.19(+0.35%)
Nov 13, 2019	53.02	53.74	52.96	53.62	20,135,414	+0.78(+1.48%)
Nov 12, 2019	52.72	52.94	52.68	52.84	14,750,726	+0.13(+0.24%)
Nov 11, 2019	53.05	53.11	52.66	52.71	10,797,302	-0.33(-0.62%)
Nov 08, 2019	53.09	53.33	52.80	53.03	18,596,710	-0.22(-0.42%)
Nov 07, 2019	53.70	53.98	52.90	53.26	26,599,496	-0.73(-1.35%)
Nov 06, 2019	53.88	54.21	53.79	53.99	20,692,942	+0.21(+0.38%)
Nov 05, 2019	54.07	54.24	53.63	53.78	25,611,088	-0.56(-1.03%)
Nov 04, 2019	54.99	55.03	54.14	54.34	28,341,468	-0.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.