Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.50	24.53	24.26	24.44	919,197	-0.38(-1.51%)
Jan 29, 2015	24.14	24.91	23.96	24.81	1,442,869	+0.67(+2.77%)
Jan 28, 2015	24.51	24.58	23.84	24.14	898,234	-0.11(-0.47%)
Jan 27, 2015	23.52	24.70	23.09	24.26	1,071,424	+0.51(+2.17%)
Jan 26, 2015	23.18	23.83	22.85	23.74	1,054,424	+0.55(+2.36%)
Jan 23, 2015	22.33	23.43	22.10	23.20	1,519,996	+0.74(+3.31%)
Jan 22, 2015	21.55	22.75	21.37	22.45	1,460,934	+1.14(+5.36%)
Jan 21, 2015	21.12	21.61	21.05	21.31	880,030	+0.17(+0.81%)
Jan 20, 2015	21.04	21.27	20.54	21.14	946,215	+0.20(+0.94%)
Jan 16, 2015	19.69	21.02	19.65	20.94	1,954,493	+1.20(+6.08%)
Jan 15, 2015	20.09	20.09	19.65	19.74	1,110,485	-0.16(-0.82%)
Jan 14, 2015	20.18	20.36	19.61	19.91	726,564	-0.74(-3.60%)
Jan 13, 2015	21.21	21.30	20.42	20.65	585,139	-0.41(-1.94%)
Jan 12, 2015	21.50	21.53	20.69	21.06	707,000	-0.38(-1.75%)
Jan 09, 2015	22.14	22.19	21.41	21.43	694,430	-0.60(-2.74%)
Jan 08, 2015	22.13	22.19	21.68	22.04	1,483,413	+0.20(+0.90%)
Jan 07, 2015	23.11	23.33	21.52	21.84	1,360,739	-0.96(-4.22%)
Jan 06, 2015	23.47	23.63	22.74	22.81	700,018	-0.69(-2.95%)
Jan 05, 2015	24.29	24.29	23.21	23.50	601,812	-0.87(-3.58%)
Jan 02, 2015	24.61	24.91	24.32	24.37	453,271	-0.20(-0.80%)
Dec 31, 2014	25.35	24.57	24.57	24.57	637,575	-0.63(-2.50%)
Dec 30, 2014	25.20	25.46	24.91	25.20	583,199	-0.02(-0.10%)
Dec 29, 2014	24.93	25.56	24.86	25.22	467,357	+0.38(+1.51%)
Dec 26, 2014	25.03	25.12	24.81	24.85	257,903	+0.02(+0.07%)
Dec 24, 2014	24.50	24.83	24.83	24.83	263,431	+0.28(+1.13%)
Dec 23, 2014	24.50	24.72	24.32	24.55	436,160	+0.25(+1.01%)
Dec 22, 2014	24.54	24.82	24.16	24.31	738,856	-0.24(-0.96%)
Dec 19, 2014	25.24	25.47	24.54	24.54	2,103,024	-1.06(-4.15%)
Dec 18, 2014	29.15	29.40	24.90	25.61	1,972,761	-3.29(-11.39%)
Dec 17, 2014	27.97	29.02	27.61	28.90	699,659	+0.93(+3.33%)
Dec 16, 2014	28.09	28.98	27.97	27.97	542,868	-0.18(-0.64%)
Dec 15, 2014	28.93	29.09	28.13	28.15	362,400	-0.72(-2.49%)
Dec 12, 2014	29.49	29.62	28.83	28.86	352,629	-1.02(-3.42%)
Dec 11, 2014	30.01	30.38	29.80	29.89	296,755	-0.16(-0.54%)
Dec 10, 2014	30.90	30.93	29.93	30.05	276,494	-1.12(-3.60%)
Dec 09, 2014	29.66	31.31	29.63	31.17	307,871	+1.05(+3.48%)
Dec 08, 2014	30.41	30.91	29.68	30.12	237,747	-0.48(-1.57%)
Dec 05, 2014	30.42	31.10	30.28	30.60	303,554	+0.14(+0.45%)
Dec 04, 2014	30.97	31.12	30.28	30.46	267,139	-0.63(-2.01%)
Dec 03, 2014	30.73	31.55	30.49	31.09	302,929	+0.46(+1.51%)
Dec 02, 2014	30.47	31.05	30.39	30.63	165,893	+0.23(+0.75%)
Dec 01, 2014	30.50	30.76	30.16	30.40	248,988	-0.24(-0.80%)
Nov 28, 2014	31.10	31.16	30.45	30.64	181,861	-0.63(-2.00%)
Nov 26, 2014	31.46	31.27	31.27	31.27	184,356	-0.07(-0.23%)
Nov 25, 2014	31.08	31.56	31.08	31.34	110,131	+0.15(+0.50%)
Nov 24, 2014	30.68	31.33	30.55	31.19	231,408	+0.53(+1.72%)
Nov 21, 2014	31.16	31.29	30.48	30.66	244,828	+0.24(+0.77%)
Nov 20, 2014	29.68	30.50	29.68	30.42	157,692	+0.42(+1.41%)
Nov 19, 2014	30.77	30.89	29.85	30.00	250,175	-1.02(-3.27%)
Nov 18, 2014	30.97	31.36	30.93	31.02	274,623	+0.14(+0.45%)
Nov 17, 2014	30.73	31.09	30.50	30.88	139,623	+0.03(+0.11%)
Nov 14, 2014	30.62	31.11	30.50	30.84	216,996	+0.21(+0.69%)
Nov 13, 2014	31.20	31.38	30.49	30.63	197,079	-0.47(-1.51%)
Nov 12, 2014	30.75	31.24	30.75	31.10	166,613	+0.08(+0.26%)
Nov 11, 2014	30.94	31.34	30.80	31.02	259,772	-0.12(-0.39%)
Nov 10, 2014	31.64	31.84	30.90	31.15	217,393	-0.49(-1.54%)
Nov 07, 2014	31.34	31.87	31.00	31.63	370,364	+0.45(+1.43%)
Nov 06, 2014	30.77	31.21	30.56	31.19	209,383	+0.31(+1.00%)
Nov 05, 2014	30.85	31.18	30.45	30.88	282,912	+0.15(+0.50%)
Nov 04, 2014	30.89	30.99	30.44	30.72	207,472	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.