Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	122.71	122.74	122.31	122.31	1,500	-2.89(-2.31%)
Jan 30, 2020	124.53	125.20	124.19	125.20	1,680	-4.05(-3.13%)
Jan 29, 2020	129.30	129.55	128.47	129.25	1,893	-1.15(-0.88%)
Jan 28, 2020	129.36	130.40	129.36	130.40	1,370	+1.39(+1.07%)
Jan 27, 2020	130.67	130.85	128.95	129.01	1,212	-6.74(-4.96%)
Jan 24, 2020	135.75	135.75	135.75	135.75	100	+1.64(+1.22%)
Jan 23, 2020	134.11	134.11	134.11	134.11	107	-0.63(-0.47%)
Jan 22, 2020	134.74	134.74	134.74	134.74	290	-0.96(-0.71%)
Jan 21, 2020	135.70	135.70	135.70	135.70	262	+6.73(+5.22%)
Jan 17, 2020		128.97	128.97	128.97	168	+0.00(+0.00%)
Jan 16, 2020	128.42	128.97	128.42	128.97	391	-0.67(-0.52%)
Jan 15, 2020	129.64	129.64	129.64	129.64	224	+4.46(+3.56%)
Jan 14, 2020	120.01	125.18	120.01	125.18	1,330	+4.62(+3.83%)
Jan 13, 2020	121.02	121.21	120.56	120.56	11,770	+0.65(+0.54%)
Jan 10, 2020	119.78	119.91	119.78	119.91	1,300	+1.09(+0.92%)
Jan 09, 2020	118.96	118.96	118.82	118.82	297	+3.44(+2.98%)
Jan 08, 2020		115.38	115.38	115.38	67	+0.00(+0.00%)
Jan 07, 2020	116.00	116.00	115.38	115.38	1,456	+3.58(+3.20%)
Jan 06, 2020	110.06	111.80	110.06	111.80	2,092	-0.64(-0.57%)
Jan 03, 2020		112.44	112.44	112.44	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.