Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2021		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Sep 10, 2021		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Sep 07, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 27, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 16, 2021		0.0004	0.0004	0.0004	140	+0.00(+33.33%)
Aug 09, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 06, 2021	0.0002	0.0002	0.0002	0.0002	2,500	-0.01(-97.78%)
Aug 03, 2021		0.0090	0.0090	0.0090	0	+0.01(+4400.00%)
Jul 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2021	0.0002	0.0002	0.0002	0.0002	900	-0.00(-90.00%)
Jul 13, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 08, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 25, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 21, 2021		0.0021	0.0021	0.0021	65	-0.00(-34.38%)
Jun 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 15, 2021	0.0032	0.0032	0.0032	0.0032	500	+0.00(+3.23%)
Jun 04, 2021		0.0031	0.0031	0.0031	120	-0.01(-71.82%)
Jun 03, 2021	0.0071	0.0110	0.0031	0.0110	56,489	+0.00(+22.22%)
Jun 02, 2021	0.0120	0.0120	0.0090	0.0090	14,583	-0.00(-25.00%)
Jun 01, 2021	0.0120	0.0150	0.0120	0.0120	77,509	+0.00(+20.00%)
May 28, 2021	0.0100	0.0100	0.0100	0.0100	59,965	+0.01(+400.00%)
May 24, 2021		0.0020	0.0020	0.0020	0	-0.02(-88.57%)
May 21, 2021	0.0101	0.0175	0.0101	0.0175	4,850	+0.01(+66.67%)
May 20, 2021	0.0280	0.0280	0.0105	0.0105	412,400	-0.00(-4.55%)
May 19, 2021	0.0105	0.0110	0.0105	0.0110	539,312	+0.01(+423.81%)
May 18, 2021	0.0021	0.0021	0.0021	0.0021	11,600	+0.00(+0.00%)
May 17, 2021	0.0021	0.0021	0.0021	0.0021	88,383	-0.00(-40.00%)
May 13, 2021		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.52%)
Apr 08, 2021		0.0290	0.0290	0.0290	0	+0.02(+468.63%)
Apr 06, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)
Mar 08, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 24, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 23, 2021		0.0061	0.0061	0.0061	5	+0.00(+0.00%)
Feb 22, 2021	0.0061	0.0061	0.0061	0.0061	500	+0.00(+35.56%)
Feb 19, 2021	0.0045	0.0045	0.0045	0.0045	500	+0.00(+4.65%)
Feb 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-52.22%)
Feb 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 05, 2021	0.0480	0.0480	0.0060	0.0060	11,300	-0.00(-34.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.