Prada Spa (OP: PRDSF )
7.390
-0.480
(-6.10%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.30(-10.00%) | |
| Jan 05, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.30(-9.09%) | |
| Dec 16, 2015 | 3.300 | 3.300 | 3.300 | 50 | +0.00(+0.00%) | |
| Dec 10, 2015 | 3.300 | 3.300 | 3.300 | 0 | -0.10(-2.94%) | |
| Dec 03, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.08(-2.30%) | |
| Dec 02, 2015 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | -0.10(-2.79%) |
| Nov 30, 2015 | 3.580 | 3.580 | 3.580 | 8 | +0.00(+0.00%) | |
| Nov 27, 2015 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | +0.00(+0.00%) |
| Nov 23, 2015 | 3.580 | 3.580 | 3.580 | 0 | -0.30(-7.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.