Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		1.810	1.810	1.810	0	+0.02(+1.12%)
Jan 28, 2019		1.790	1.790	1.790	0	+0.00(+0.00%)
Jan 16, 2019		1.790	1.790	1.790	0	+0.08(+4.68%)
Jan 11, 2019		1.710	1.710	1.710	0	-0.02(-1.16%)
Jan 10, 2019	1.730	1.730	1.730	1.730	434	+0.08(+4.85%)
Jan 03, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 31, 2018		1.650	1.650	1.650	0	-0.01(-0.45%)
Dec 28, 2018	1.657	1.657	1.657	1.657	100	+0.07(+4.25%)
Dec 26, 2018		1.590	1.590	1.590	0	-0.16(-9.14%)
Dec 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 18, 2018		1.750	1.750	1.750	0	-0.02(-1.13%)
Dec 13, 2018		1.770	1.770	1.770	0	-0.13(-6.84%)
Dec 03, 2018		1.900	1.900	1.900	0	+0.18(+10.47%)
Nov 29, 2018		1.720	1.720	1.720	0	+0.03(+1.53%)
Nov 28, 2018	1.700	1.700	1.694	1.694	1,130	+0.19(+12.93%)
Nov 19, 2018		1.500	1.500	1.500	0	-0.03(-1.90%)
Nov 15, 2018		1.529	1.529	1.529	0	+0.05(+3.31%)
Nov 12, 2018		1.480	1.480	1.480	0	+0.02(+1.37%)
Nov 09, 2018	1.460	1.460	1.460	1.460	200	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.