Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.46	23.42	22.46	23.00	6,886	+0.36(+1.58%)
Jan 30, 2024	22.37	22.98	22.37	22.64	5,672	+0.14(+0.64%)
Jan 29, 2024	22.73	22.73	22.50	22.50	4,551	+0.25(+1.11%)
Jan 26, 2024	22.27	22.27	22.18	22.25	4,193	+0.39(+1.80%)
Jan 25, 2024	21.88	21.98	21.74	21.86	8,293	-0.17(-0.77%)
Jan 24, 2024	22.16	22.27	21.99	22.03	8,234	-0.15(-0.68%)
Jan 23, 2024	22.37	22.38	22.09	22.18	6,895	-0.48(-2.12%)
Jan 22, 2024	22.62	22.97	22.62	22.66	4,173	+0.05(+0.20%)
Jan 19, 2024	22.47	22.75	22.47	22.61	2,871	-0.12(-0.51%)
Jan 18, 2024	22.65	22.73	22.56	22.73	8,129	-0.04(-0.18%)
Jan 17, 2024	22.65	22.90	22.60	22.77	9,631	-0.18(-0.81%)
Jan 16, 2024	22.89	23.08	22.87	22.95	8,946	+0.28(+1.26%)
Jan 12, 2024	22.93	22.95	22.67	22.67	5,613	-0.11(-0.48%)
Jan 11, 2024	22.96	23.07	22.73	22.78	10,678	-0.23(-0.98%)
Jan 10, 2024	22.88	23.08	22.87	23.01	55,477	+0.49(+2.16%)
Jan 09, 2024	22.79	22.83	22.52	22.52	3,240	-0.55(-2.38%)
Jan 08, 2024	22.58	23.07	22.58	23.07	5,250	+0.21(+0.92%)
Jan 05, 2024	22.54	22.86	22.54	22.86	12,965	+0.22(+0.97%)
Jan 04, 2024	22.45	22.64	22.39	22.64	4,483	+0.55(+2.47%)
Jan 03, 2024	22.11	22.30	21.91	22.09	9,184	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.