Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.95	21.15	20.75	20.92	5,529	-0.06(-0.29%)
Jan 30, 2019	20.88	21.04	20.87	20.98	60,990	-0.46(-2.15%)
Jan 29, 2019	21.52	21.90	21.35	21.44	2,864	+0.26(+1.23%)
Jan 28, 2019	21.09	21.44	21.04	21.18	4,473	-0.18(-0.82%)
Jan 25, 2019	21.40	21.51	21.30	21.36	3,000	+0.14(+0.64%)
Jan 24, 2019	21.22	21.22	21.09	21.22	2,201	-0.18(-0.84%)
Jan 23, 2019	21.73	21.73	21.37	21.40	3,203	+0.04(+0.21%)
Jan 22, 2019	21.65	21.65	21.35	21.36	4,023	-0.04(-0.19%)
Jan 18, 2019	21.53	21.53	21.31	21.39	3,700	-0.30(-1.41%)
Jan 17, 2019	21.51	21.78	21.50	21.70	4,987	+0.35(+1.64%)
Jan 16, 2019	21.25	21.50	21.23	21.35	7,441	+0.24(+1.14%)
Jan 15, 2019	21.15	21.39	21.02	21.11	20,660	-0.23(-1.10%)
Jan 14, 2019	21.46	21.46	21.32	21.34	7,571	-0.11(-0.49%)
Jan 11, 2019	21.49	21.60	21.45	21.45	4,100	-0.07(-0.33%)
Jan 10, 2019	21.41	21.59	21.41	21.52	5,186	+0.41(+1.92%)
Jan 09, 2019	21.15	21.16	21.01	21.11	3,320	+0.73(+3.58%)
Jan 08, 2019	20.68	20.68	20.30	20.39	15,873	+0.02(+0.07%)
Jan 07, 2019	20.05	20.46	20.05	20.37	19,660	+0.42(+2.08%)
Jan 04, 2019	19.79	19.98	19.79	19.95	16,200	+0.09(+0.48%)
Jan 03, 2019	19.95	19.95	19.79	19.86	4,807	-0.12(-0.60%)
Jan 02, 2019	20.21	20.21	19.98	19.98	4,242	-0.36(-1.77%)
Dec 31, 2018	20.37	20.53	20.26	20.34	18,200	+0.21(+1.04%)
Dec 28, 2018	20.12	20.13	19.96	20.13	21,200	+0.26(+1.31%)
Dec 27, 2018	19.75	19.94	19.59	19.87	13,298	-0.05(-0.25%)
Dec 26, 2018	19.60	20.06	19.51	19.92	15,865	+0.03(+0.13%)
Dec 24, 2018	20.09	20.14	19.63	19.89	4,900	-0.09(-0.45%)
Dec 21, 2018	20.15	20.42	19.96	19.98	15,300	-0.29(-1.41%)
Dec 20, 2018	20.26	20.28	20.12	20.27	11,710	-0.29(-1.41%)
Dec 19, 2018	20.67	20.92	20.49	20.56	3,696	+0.22(+1.08%)
Dec 18, 2018	20.47	20.47	20.25	20.34	11,024	+0.02(+0.07%)
Dec 17, 2018	20.45	20.67	20.26	20.32	9,812	+0.05(+0.27%)
Dec 14, 2018	20.47	20.47	20.17	20.27	8,900	-0.46(-2.20%)
Dec 13, 2018	20.88	20.89	20.64	20.73	13,849	-0.09(-0.46%)
Dec 12, 2018	20.96	21.07	20.81	20.82	37,250	+0.59(+2.92%)
Dec 11, 2018	20.42	20.42	19.98	20.23	13,172	+0.10(+0.50%)
Dec 10, 2018	20.30	20.30	20.04	20.13	12,593	+0.08(+0.40%)
Dec 07, 2018	20.16	20.16	19.94	20.05	4,900	-0.03(-0.15%)
Dec 06, 2018	19.92	20.12	19.83	20.08	10,999	-0.17(-0.84%)
Dec 04, 2018	20.56	20.64	20.17	20.25	7,100	-0.43(-2.06%)
Dec 03, 2018	20.90	20.92	20.61	20.68	4,386	-0.03(-0.14%)
Nov 30, 2018	20.69	20.81	20.60	20.70	16,000	-0.06(-0.29%)
Nov 29, 2018	20.72	20.81	20.64	20.77	6,393	-0.24(-1.14%)
Nov 28, 2018	20.67	21.09	20.67	21.00	6,962	+0.18(+0.86%)
Nov 27, 2018	20.71	20.95	20.70	20.82	4,979	-0.07(-0.31%)
Nov 26, 2018	20.91	21.07	20.82	20.89	6,208	+0.12(+0.58%)
Nov 23, 2018	20.70	20.77	20.69	20.77	3,300	-0.28(-1.33%)
Nov 21, 2018		21.05	21.05	21.05	0	+0.35(+1.69%)
Nov 20, 2018	20.79	20.79	20.56	20.70	8,872	-0.17(-0.81%)
Nov 19, 2018	20.86	21.07	20.77	20.87	6,358	+0.04(+0.19%)
Nov 16, 2018	20.70	21.00	20.70	20.83	3,100	-0.37(-1.75%)
Nov 15, 2018	20.96	21.25	20.93	21.20	11,625	-0.17(-0.80%)
Nov 14, 2018	21.47	21.47	21.22	21.37	3,265	+0.14(+0.68%)
Nov 13, 2018	21.07	21.60	21.04	21.23	22,650	-0.08(-0.40%)
Nov 12, 2018	21.54	21.54	21.31	21.31	3,722	+0.17(+0.83%)
Nov 09, 2018	21.24	21.24	20.96	21.14	17,700	+0.13(+0.62%)
Nov 08, 2018	21.17	21.22	20.94	21.00	9,522	+0.92(+4.58%)
Nov 07, 2018	19.94	20.25	19.92	20.09	8,963	+0.38(+1.90%)
Nov 06, 2018	19.77	19.85	19.60	19.71	17,006	+0.10(+0.51%)
Nov 05, 2018	19.58	19.79	19.53	19.61	9,968	-0.19(-0.96%)
Nov 02, 2018	19.70	19.98	19.67	19.80	17,000	-0.88(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.