Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3230	0.3550	0.3230	0.3310	18,925	+0.01(+3.12%)
Jan 30, 2014	0.3075	0.3466	0.2977	0.3210	42,700	-0.03(-8.29%)
Jan 29, 2014	0.2950	0.3500	0.2900	0.3500	31,801	+0.06(+20.69%)
Jan 28, 2014	0.2590	0.2900	0.2500	0.2900	27,142	+0.03(+11.54%)
Jan 27, 2014	0.2770	0.2850	0.2461	0.2600	68,500	-0.01(-3.70%)
Jan 24, 2014	0.2907	0.3000	0.2690	0.2700	0	-0.03(-10.00%)
Jan 23, 2014	0.3070	0.3180	0.2960	0.3000	106,887	-0.02(-6.25%)
Jan 22, 2014	0.3020	0.3229	0.3020	0.3200	28,780	+0.01(+1.59%)
Jan 21, 2014	0.3025	0.3200	0.2980	0.3150	122,915	-0.00(-0.94%)
Jan 17, 2014		0.3180	0.3180	0.3180	0	+0.02(+6.00%)
Jan 16, 2014	0.2920	0.3300	0.2920	0.3000	29,250	-0.02(-4.79%)
Jan 15, 2014	0.3300	0.3390	0.2900	0.3151	71,952	-0.01(-4.52%)
Jan 14, 2014	0.3450	0.3500	0.3165	0.3300	28,440	-0.01(-3.76%)
Jan 13, 2014	0.3490	0.3613	0.3333	0.3429	15,010	+0.01(+2.05%)
Jan 10, 2014	0.3175	0.3423	0.3150	0.3360	28,880	+0.02(+5.00%)
Jan 09, 2014	0.3450	0.3610	0.3200	0.3200	40,676	-0.02(-7.25%)
Jan 08, 2014	0.3560	0.3596	0.3280	0.3450	20,786	+0.00(+0.88%)
Jan 07, 2014	0.3517	0.3685	0.3420	0.3420	36,450	-0.02(-6.81%)
Jan 06, 2014	0.3410	0.4004	0.3410	0.3670	69,799	+0.03(+7.94%)
Jan 03, 2014	0.3599	0.3800	0.3330	0.3400	0	-0.01(-3.95%)
Jan 02, 2014	0.3500	0.3790	0.3480	0.3540	12,042	+0.00(+1.14%)
Dec 31, 2013		0.3500	0.3500	0.3500	0	+0.00(+1.24%)
Dec 30, 2013	0.3595	0.3890	0.3340	0.3457	108,500	-0.02(-4.24%)
Dec 27, 2013	0.3340	0.3811	0.3340	0.3610	0	+0.01(+3.14%)
Dec 26, 2013	0.3500	0.3750	0.3500	0.3500	31,744	-0.02(-4.21%)
Dec 24, 2013	0.3409	0.3720	0.3403	0.3654	0	+0.06(+19.80%)
Dec 23, 2013	0.3670	0.3670	0.3050	0.3050	91,575	-0.06(-16.89%)
Dec 20, 2013	0.3330	0.3700	0.3330	0.3670	0	+0.02(+4.86%)
Dec 19, 2013	0.3900	0.4145	0.3500	0.3500	81,005	-0.02(-5.41%)
Dec 18, 2013	0.3784	0.4000	0.3700	0.3700	70,355	-0.02(-5.13%)
Dec 17, 2013	0.4230	0.4230	0.3743	0.3900	27,800	+0.01(+1.43%)
Dec 16, 2013	0.4060	0.4230	0.3845	0.3845	44,650	-0.02(-3.88%)
Dec 13, 2013	0.4030	0.4220	0.3930	0.4000	0	+0.00(+0.76%)
Dec 12, 2013	0.4113	0.4113	0.3879	0.3970	14,200	-0.00(-1.00%)
Dec 11, 2013	0.4079	0.4400	0.4000	0.4010	57,250	-0.03(-6.09%)
Dec 10, 2013	0.4100	0.4300	0.3890	0.4270	38,450	+0.02(+4.15%)
Dec 09, 2013	0.4210	0.4300	0.3910	0.4100	34,615	+0.03(+7.30%)
Dec 06, 2013	0.4400	0.4400	0.3820	0.3821	82,000	-0.03(-6.35%)
Dec 05, 2013	0.4170	0.4400	0.4060	0.4080	42,348	-0.03(-7.27%)
Dec 04, 2013	0.4140	0.4400	0.4050	0.4400	28,075	+0.00(+0.00%)
Dec 03, 2013	0.4530	0.4530	0.4140	0.4400	113,500	-0.01(-2.22%)
Dec 02, 2013	0.4570	0.4577	0.4480	0.4500	18,500	-0.03(-5.46%)
Nov 29, 2013	0.4600	0.4970	0.4550	0.4760	26,312	+0.06(+13.33%)
Nov 27, 2013	0.4120	0.4409	0.3970	0.4200	22,624	+0.00(+0.00%)
Nov 26, 2013	0.4200	0.4200	0.3930	0.4200	35,110	-0.00(-0.80%)
Nov 25, 2013	0.4300	0.4350	0.4200	0.4234	7,685	-0.01(-2.22%)
Nov 22, 2013	0.4365	0.4500	0.4330	0.4330	16,700	+0.00(+0.00%)
Nov 21, 2013	0.4600	0.4618	0.4320	0.4330	69,183	-0.04(-8.67%)
Nov 20, 2013	0.4550	0.4744	0.4410	0.4741	11,900	+0.02(+3.29%)
Nov 19, 2013	0.4850	0.4850	0.4520	0.4590	34,200	-0.02(-4.57%)
Nov 18, 2013	0.4600	0.4810	0.4600	0.4810	29,766	+0.02(+3.31%)
Nov 15, 2013	0.4508	0.4740	0.4508	0.4656	35,776	+0.01(+1.50%)
Nov 14, 2013	0.4475	0.4680	0.4450	0.4587	33,750	-0.01(-2.20%)
Nov 12, 2013	0.4661	0.4690	0.4400	0.4690	36,471	+0.01(+3.08%)
Nov 11, 2013	0.4600	0.4960	0.4458	0.4550	74,329	-0.01(-1.11%)
Nov 08, 2013	0.4530	0.4820	0.4401	0.4601	50,117	+0.01(+1.93%)
Nov 07, 2013	0.4568	0.4660	0.4500	0.4514	23,540	-0.04(-8.81%)
Nov 06, 2013	0.4900	0.4970	0.4700	0.4950	26,545	+0.01(+1.02%)
Nov 05, 2013	0.4560	0.5000	0.4560	0.4900	75,200	+0.03(+6.01%)
Nov 04, 2013	0.4800	0.4800	0.4622	0.4622	55,850	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.