Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.90	13.05	12.90	12.90	2,550	-0.25(-1.90%)
Jan 30, 2007	13.15	13.50	13.15	13.15	10,099	+0.15(+1.15%)
Jan 29, 2007	13.00	13.00	13.00	13.00	1,000	-0.29(-2.18%)
Jan 26, 2007	13.29	13.29	13.05	13.29	3,050	+0.09(+0.68%)
Jan 25, 2007	13.20	13.20	13.04	13.20	3,450	+0.00(+0.00%)
Jan 24, 2007	13.20	13.20	13.14	13.20	3,475	-0.35(-2.58%)
Jan 23, 2007	13.55	13.65	13.50	13.55	14,260	-0.35(-2.52%)
Jan 22, 2007	13.90	13.90	13.90	13.90	300	+0.12(+0.87%)
Jan 19, 2007	13.78	13.80	13.78	13.78	5,038	+0.53(+4.00%)
Jan 18, 2007	13.25	13.40	13.15	13.25	10,076	+0.05(+0.38%)
Jan 17, 2007	13.20	13.30	13.20	13.20	18,108	+0.25(+1.93%)
Jan 16, 2007	12.95	13.15	12.95	12.95	2,825	+0.05(+0.39%)
Jan 12, 2007	12.90	13.10	12.85	12.90	19,535	+0.45(+3.61%)
Jan 11, 2007	12.45	12.45	12.20	12.45	4,300	+0.45(+3.75%)
Jan 10, 2007	12.00	12.00	12.00	12.00	5,200	+0.02(+0.17%)
Jan 09, 2007	11.98	11.98	11.80	11.98	2,100	+0.08(+0.67%)
Jan 08, 2007	11.90	11.90	11.88	11.90	1,750	+0.00(+0.00%)
Jan 05, 2007	11.90	12.10	11.90	11.90	9,827	-0.30(-2.46%)
Jan 04, 2007	12.10	12.20	11.95	12.20	2,690	+0.10(+0.83%)
Jan 03, 2007	12.10	12.10	11.90	12.10	650	-0.10(-0.82%)
Dec 29, 2006	12.20	12.40	12.20	12.20	6,263	-0.15(-1.21%)
Dec 28, 2006	12.35	12.65	12.25	12.35	4,340	+0.35(+2.92%)
Dec 27, 2006	12.00	12.15	11.90	12.00	18,013	+0.05(+0.42%)
Dec 26, 2006	11.95	11.95	11.95	11.95	125	-0.05(-0.42%)
Dec 22, 2006	12.00	12.25	12.00	12.00	1,555	+0.00(+0.00%)
Dec 21, 2006	12.00	12.20	12.00	12.00	1,200	+0.00(+0.00%)
Dec 20, 2006	12.00	12.05	12.00	12.00	17,470	-0.05(-0.41%)
Dec 19, 2006	12.05	12.05	12.05	12.05	1,330	-0.05(-0.41%)
Dec 18, 2006	12.10	12.25	12.10	12.10	9,098	-0.40(-3.20%)
Dec 15, 2006	12.50	12.50	12.50	12.50	240	+0.20(+1.63%)
Dec 14, 2006	12.30	12.30	12.30	12.30	4,200	+0.15(+1.23%)
Dec 13, 2006	12.15	12.15	12.00	12.15	5,225	-0.05(-0.41%)
Dec 12, 2006	12.20	12.20	12.00	12.20	7,235	-0.05(-0.41%)
Dec 11, 2006	12.25	12.30	12.20	12.25	2,475	+0.35(+2.94%)
Dec 08, 2006	11.90	12.15	11.90	11.90	1,450	-0.25(-2.06%)
Dec 07, 2006	12.15	12.25	12.15	12.15	614	+0.15(+1.25%)
Dec 06, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 05, 2006	12.00	12.00	12.00	12.00	1,730	+0.50(+4.35%)
Dec 04, 2006	11.50	11.50	11.50	11.50	1,425	+0.00(+0.00%)
Dec 01, 2006	11.50	11.50	11.50	11.50	300	-0.25(-2.13%)
Nov 30, 2006	11.75	11.75	11.70	11.75	4,400	+0.10(+0.86%)
Nov 29, 2006	11.65	11.87	11.60	11.65	17,110	-0.25(-2.10%)
Nov 28, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 27, 2006	11.90	11.90	11.90	11.90	11,175	-0.25(-2.06%)
Nov 24, 2006	12.15	12.15	12.05	12.15	2,250	-0.05(-0.41%)
Nov 22, 2006	12.20	12.20	12.20	12.20	2,200	+0.30(+2.52%)
Nov 21, 2006	11.90	11.90	11.70	11.90	6,000	-0.05(-0.42%)
Nov 20, 2006	11.95	11.95	11.95	11.95	750	-0.35(-2.85%)
Nov 17, 2006	12.30	12.30	12.00	12.30	10,575	+0.25(+2.07%)
Nov 16, 2006	12.05	12.05	12.05	12.05	500	+0.30(+2.55%)
Nov 15, 2006	11.75	11.85	11.65	11.75	1,556	+0.40(+3.52%)
Nov 14, 2006	11.35	11.35	11.15	11.35	2,843	+0.15(+1.34%)
Nov 13, 2006	11.20	11.20	11.10	11.20	3,000	+0.05(+0.45%)
Nov 10, 2006	11.15	11.15	11.15	11.15	500	+0.00(+0.00%)
Nov 09, 2006	11.15	11.15	10.90	11.15	7,575	+0.30(+2.76%)
Nov 08, 2006	10.85	10.95	10.85	10.85	5,300	-0.10(-0.91%)
Nov 07, 2006	10.95	10.95	10.95	10.95	1,120	-0.10(-0.90%)
Nov 06, 2006	11.05	11.05	11.05	11.05	6,500	+0.15(+1.38%)
Nov 03, 2006	10.90	10.90	10.90	10.90	2,300	-0.25(-2.24%)
Nov 02, 2006	11.15	11.15	11.10	11.15	2,500	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.