Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.00	44.00	43.90	44.00	1,090	+0.40(+0.92%)
Jan 30, 2006	43.60	43.75	43.60	43.60	1,949	+0.10(+0.23%)
Jan 27, 2006	43.50	43.60	43.50	43.50	1,613	+0.10(+0.23%)
Jan 26, 2006	43.40	44.00	43.40	43.40	1,169	-0.60(-1.36%)
Jan 25, 2006	44.00	44.00	43.40	44.00	5,033	+0.50(+1.15%)
Jan 24, 2006	43.50	44.25	43.50	43.50	2,225	-0.35(-0.80%)
Jan 23, 2006	43.85	43.85	43.50	43.85	1,205	+0.55(+1.27%)
Jan 20, 2006	43.30	43.30	42.80	43.30	1,044	+0.80(+1.88%)
Jan 19, 2006	42.50	43.10	42.50	42.50	1,112	-0.30(-0.70%)
Jan 18, 2006	42.80	42.80	42.30	42.80	1,959	-0.20(-0.47%)
Jan 17, 2006	43.00	43.00	42.50	43.00	2,234	+0.00(+0.00%)
Jan 13, 2006	43.00	43.15	42.75	43.00	1,329	+0.80(+1.90%)
Jan 12, 2006	42.20	42.20	42.20	42.20	0	-0.05(-0.12%)
Jan 11, 2006	42.25	42.25	41.50	42.25	2,989	+1.25(+3.05%)
Jan 10, 2006	41.00	41.50	41.00	41.00	1,608	-0.50(-1.20%)
Jan 09, 2006	41.50	41.50	40.75	41.50	1,141	+0.50(+1.22%)
Jan 06, 2006	41.00	41.45	41.00	41.00	1,804	+0.25(+0.61%)
Jan 05, 2006	40.75	41.25	40.75	40.75	5,132	+0.25(+0.62%)
Jan 04, 2006	41.25	40.90	40.35	40.50	2,718	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.