Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6500	0.6500	0.5650	0.6500	1,888	-0.02(-2.26%)
Jan 30, 2018	0.6100	0.6650	0.5650	0.6650	7,064	+0.02(+2.31%)
Jan 29, 2018	0.6300	0.6500	0.6300	0.6500	1,935	+0.02(+3.17%)
Jan 26, 2018	0.6300	0.6300	0.6254	0.6300	2,198	+0.00(+0.00%)
Jan 25, 2018	0.6600	0.6600	0.6300	0.6300	3,443	-0.04(-5.97%)
Jan 24, 2018	0.6000	0.6700	0.6000	0.6700	2,249	+0.09(+15.52%)
Jan 23, 2018	0.5800	0.5800	0.5800	0.5800	1,347	-0.08(-12.12%)
Jan 22, 2018	0.6850	0.6900	0.5800	0.6600	819	-0.04(-5.71%)
Jan 19, 2018	0.5750	0.7000	0.5750	0.7000	12,216	+0.03(+4.48%)
Jan 18, 2018	0.6700	0.6700	0.5760	0.6700	9,271	+0.00(+0.00%)
Jan 17, 2018	0.6500	0.6700	0.5620	0.6700	5,183	+0.02(+3.08%)
Jan 16, 2018	0.6654	0.6700	0.6500	0.6500	2,790	-0.03(-3.70%)
Jan 12, 2018		0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Jan 11, 2018	0.5500	0.7100	0.5500	0.7100	15,522	+0.16(+29.09%)
Jan 10, 2018	0.5070	0.6300	0.5000	0.5500	19,719	+0.03(+5.77%)
Jan 09, 2018	0.6200	0.6300	0.5200	0.5200	8,314	-0.10(-16.13%)
Jan 08, 2018	0.6400	0.6400	0.5970	0.6200	5,290	-0.01(-1.59%)
Jan 05, 2018	0.6700	0.6700	0.5900	0.6300	18,412	-0.09(-12.50%)
Jan 04, 2018	0.5500	0.7400	0.5010	0.7200	58,190	+0.22(+43.71%)
Jan 03, 2018	0.5500	0.5500	0.4050	0.5010	12,937	-0.05(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.