Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4700	0.4900	0.4700	0.4810	8,150	-0.01(-1.84%)
Jan 30, 2019	0.4730	0.4960	0.4500	0.4900	57,525	-0.01(-1.41%)
Jan 29, 2019	0.4400	0.4970	0.4250	0.4970	12,450	+0.06(+12.95%)
Jan 28, 2019	0.4650	0.5100	0.4200	0.4400	70,320	-0.03(-6.38%)
Jan 25, 2019	0.4750	0.4750	0.4350	0.4700	7,500	-0.01(-1.05%)
Jan 24, 2019	0.4750	0.4750	0.4300	0.4750	9,698	+0.00(+0.00%)
Jan 23, 2019	0.5200	0.5200	0.4700	0.4750	9,208	+0.00(+0.00%)
Jan 22, 2019	0.4700	0.4750	0.4200	0.4750	31,277	+0.01(+1.06%)
Jan 18, 2019	0.4750	0.4750	0.4200	0.4700	4,000	-0.00(-0.53%)
Jan 17, 2019	0.4700	0.4750	0.4700	0.4725	38,325	+0.00(+0.53%)
Jan 16, 2019	0.4750	0.4750	0.4199	0.4700	12,496	-0.01(-1.05%)
Jan 15, 2019	0.4800	0.4800	0.4170	0.4750	8,790	-0.01(-1.04%)
Jan 14, 2019	0.4600	0.4800	0.4600	0.4800	4,780	+0.07(+16.79%)
Jan 11, 2019	0.4100	0.4110	0.4100	0.4110	2,000	-0.01(-3.45%)
Jan 10, 2019	0.4257	0.4257	0.4257	0.4257	2,033	+0.02(+3.83%)
Jan 09, 2019	0.4500	0.4600	0.4100	0.4100	5,300	-0.05(-10.87%)
Jan 08, 2019	0.4600	0.4600	0.4100	0.4600	14,389	+0.00(+0.00%)
Jan 07, 2019	0.4600	0.4600	0.3800	0.4600	14,096	+0.01(+2.22%)
Jan 04, 2019	0.4600	0.4600	0.3800	0.4500	63,400	+0.01(+2.27%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	1,175	+0.00(+0.00%)
Jan 02, 2019	0.4600	0.4600	0.4400	0.4400	7,050	-0.00(-0.23%)
Dec 31, 2018	0.4400	0.4500	0.4400	0.4410	15,100	-0.01(-2.00%)
Dec 28, 2018	0.4380	0.4500	0.4380	0.4500	8,300	+0.01(+1.69%)
Dec 27, 2018	0.4500	0.4500	0.4330	0.4425	13,094	-0.03(-5.85%)
Dec 26, 2018	0.4700	0.4700	0.4700	0.4700	4,133	+0.02(+4.44%)
Dec 21, 2018		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 20, 2018	0.4250	0.5100	0.4100	0.4200	109,953	-0.01(-1.18%)
Dec 19, 2018	0.5200	0.5200	0.4250	0.4250	14,884	+0.00(+0.00%)
Dec 18, 2018	0.4900	0.4900	0.4250	0.4250	2,610	-0.03(-5.56%)
Dec 17, 2018	0.4200	0.4900	0.4200	0.4500	46,080	+0.03(+7.14%)
Dec 14, 2018	0.4201	0.4900	0.4200	0.4200	9,100	-0.03(-6.67%)
Dec 13, 2018	0.4800	0.4900	0.4500	0.4500	24,185	-0.03(-7.22%)
Dec 12, 2018	0.5000	0.5000	0.4715	0.4850	23,202	-0.02(-3.00%)
Dec 11, 2018	0.4800	0.5100	0.4700	0.5000	115,649	+0.02(+4.17%)
Dec 10, 2018	0.4960	0.5100	0.4800	0.4800	64,991	-0.03(-6.34%)
Dec 07, 2018	0.5000	0.5150	0.4950	0.5125	17,200	+0.01(+2.50%)
Dec 06, 2018	0.4400	0.5000	0.4300	0.5000	67,484	+0.02(+4.49%)
Dec 04, 2018	0.4770	0.5150	0.4770	0.4785	63,100	+0.01(+1.81%)
Dec 03, 2018	0.4900	0.4900	0.4700	0.4700	41,861	-0.02(-4.08%)
Nov 30, 2018	0.4170	0.4900	0.4170	0.4900	37,200	+0.08(+19.51%)
Nov 29, 2018		0.4100	0.4100	0.4100	323	+0.00(+0.00%)
Nov 28, 2018	0.4450	0.4900	0.4100	0.4100	15,320	+0.00(+0.00%)
Nov 27, 2018	0.4525	0.4800	0.4100	0.4100	33,455	+0.00(+0.00%)
Nov 26, 2018	0.4750	0.4750	0.3950	0.4100	10,693	-0.06(-13.23%)
Nov 23, 2018	0.3950	0.4750	0.3950	0.4725	6,000	+0.06(+15.24%)
Nov 21, 2018		0.4100	0.4100	0.4100	0	-0.02(-3.76%)
Nov 20, 2018	0.4725	0.4750	0.3900	0.4260	60,982	+0.04(+9.23%)
Nov 19, 2018	0.4500	0.4500	0.3900	0.3900	25,636	-0.01(-1.27%)
Nov 16, 2018	0.4500	0.4800	0.3900	0.3950	50,500	-0.05(-12.22%)
Nov 15, 2018	0.4700	0.4800	0.4200	0.4500	15,510	+0.03(+7.14%)
Nov 14, 2018	0.4700	0.4700	0.4000	0.4200	29,750	-0.06(-12.50%)
Nov 13, 2018	0.4800	0.4800	0.3900	0.4800	3,360	-0.01(-2.02%)
Nov 12, 2018	0.5000	0.5000	0.4000	0.4899	10,608	-0.00(-0.02%)
Nov 09, 2018	0.5000	0.5000	0.4000	0.4900	29,700	-0.01(-2.00%)
Nov 08, 2018	0.4450	0.5300	0.4200	0.5000	37,141	+0.05(+11.11%)
Nov 07, 2018	0.5150	0.5400	0.4300	0.4500	24,147	-0.07(-13.46%)
Nov 06, 2018	0.4600	0.5200	0.4600	0.5200	14,790	+0.06(+13.04%)
Nov 05, 2018	0.4950	0.5600	0.4510	0.4600	37,249	-0.01(-2.13%)
Nov 02, 2018	0.5550	0.6500	0.4700	0.4700	159,900	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.