Bankinter S.A. (OP: BKNIY )
8.450
+0.850
(+11.18%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 5.850 | 0 | -0.14(-2.27%) | |||
| Jan 21, 2022 | 5.986 | 0 | +0.41(+7.28%) | |||
| Jan 14, 2022 | 5.580 | 0 | +0.47(+9.20%) | |||
| Jan 05, 2022 | 5.110 | 0 | -0.04(-0.78%) | |||
| Dec 31, 2021 | 5.150 | 5.150 | 5.150 | 29 | +0.08(+1.58%) | |
| Dec 30, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 229 | -0.13(-2.50%) |
| Dec 29, 2021 | 5.300 | 5.350 | 5.200 | 5.200 | 1,003 | +0.11(+2.06%) |
| Dec 28, 2021 | 5.095 | 5.095 | 5.095 | 5.095 | 250 | -0.16(-2.95%) |
| Dec 27, 2021 | 5.350 | 5.420 | 5.250 | 5.250 | 1,685 | +0.26(+5.32%) |
| Dec 16, 2021 | 4.985 | 4.985 | 4.985 | 0 | +0.08(+1.73%) | |
| Dec 15, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.11(+2.30%) | |
| Dec 03, 2021 | 4.790 | 4.790 | 4.790 | 0 | -0.04(-0.83%) | |
| Nov 26, 2021 | 4.830 | 4.830 | 4.830 | 0 | -0.41(-7.82%) | |
| Nov 24, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 451 | -0.28(-5.07%) |
| Nov 16, 2021 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
| Nov 15, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | 162 | -0.30(-5.16%) |
| Nov 08, 2021 | 5.810 | 5.810 | 5.810 | 9 | +0.15(+2.65%) | |
| Nov 05, 2021 | 5.660 | 5.660 | 5.660 | 5.660 | 859 | +0.04(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.