Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.62	26.64	26.40	26.47	5,607	-0.30(-1.12%)
Jan 30, 2024	26.77	26.77	26.64	26.77	5,445	-0.25(-0.93%)
Jan 29, 2024	26.86	27.02	26.80	27.02	4,191	+0.08(+0.30%)
Jan 26, 2024	26.95	26.98	26.89	26.94	2,288	+0.34(+1.28%)
Jan 25, 2024	26.61	26.61	26.52	26.60	21,962	+0.15(+0.57%)
Jan 24, 2024	26.59	26.59	26.45	26.45	6,465	+0.07(+0.27%)
Jan 23, 2024	26.27	26.38	26.26	26.38	7,354	-0.18(-0.68%)
Jan 22, 2024	26.66	26.67	26.56	26.56	6,073	+0.22(+0.84%)
Jan 19, 2024	26.33	26.47	26.30	26.34	6,197	-0.11(-0.41%)
Jan 18, 2024	26.41	26.47	26.35	26.45	24,177	+0.05(+0.18%)
Jan 17, 2024	26.42	26.42	26.23	26.40	14,126	-0.26(-0.98%)
Jan 16, 2024	26.80	26.80	26.60	26.66	7,337	-0.52(-1.91%)
Jan 12, 2024	27.25	27.30	27.15	27.18	6,125	+0.27(+1.00%)
Jan 11, 2024	26.72	26.91	26.67	26.91	3,935	+0.12(+0.45%)
Jan 10, 2024	26.73	26.82	26.70	26.79	4,560	+0.31(+1.17%)
Jan 09, 2024	27.04	27.04	26.35	26.48	10,566	+0.44(+1.69%)
Jan 08, 2024	25.85	26.04	25.00	26.04	5,704	+0.30(+1.17%)
Jan 05, 2024	25.76	25.85	25.73	25.74	3,788	+0.11(+0.43%)
Jan 04, 2024	25.54	25.68	25.54	25.63	12,791	+0.60(+2.40%)
Jan 03, 2024	25.16	25.29	25.03	25.03	6,462	-0.22(-0.87%)
Jan 02, 2024	25.15	25.46	25.15	25.25	3,953	-0.31(-1.21%)
Dec 29, 2023	25.43	25.60	25.43	25.56	51,102	+0.22(+0.86%)
Dec 28, 2023	25.39	25.39	25.32	25.34	13,538	-0.02(-0.07%)
Dec 27, 2023	25.19	25.36	25.19	25.36	5,631	+0.06(+0.23%)
Dec 26, 2023	25.28	25.30	25.06	25.30	5,361	-0.25(-0.97%)
Dec 22, 2023	25.59	25.64	25.46	25.55	3,968	-0.00(-0.01%)
Dec 21, 2023	25.50	25.67	25.50	25.55	10,095	+0.21(+0.84%)
Dec 20, 2023	25.49	25.68	25.34	25.34	5,782	+0.00(+0.00%)
Dec 19, 2023	25.92	25.92	25.34	25.34	11,142	+0.34(+1.36%)
Dec 18, 2023	24.43	25.07	24.43	25.00	15,142	-0.36(-1.43%)
Dec 15, 2023	25.42	25.43	25.34	25.36	144,844	-0.50(-1.92%)
Dec 14, 2023	25.58	25.87	25.28	25.86	186,498	+0.04(+0.15%)
Dec 13, 2023	25.52	25.90	25.46	25.82	12,326	-0.13(-0.50%)
Dec 12, 2023	25.41	25.95	25.33	25.95	22,668	-0.12(-0.46%)
Dec 11, 2023	25.39	26.07	25.29	26.07	35,961	+0.15(+0.56%)
Dec 08, 2023	25.93	25.93	25.84	25.92	7,048	-0.40(-1.50%)
Dec 07, 2023	26.15	26.35	26.06	26.32	36,906	+0.19(+0.73%)
Dec 06, 2023	26.28	26.28	26.13	26.13	64,358	-0.04(-0.15%)
Dec 05, 2023	26.18	26.25	26.16	26.17	26,700	+0.75(+2.95%)
Dec 04, 2023	25.53	25.82	25.42	25.42	21,882	-1.34(-5.01%)
Dec 01, 2023	26.21	26.76	26.21	26.76	6,558	+0.02(+0.07%)
Nov 30, 2023	26.55	26.91	26.25	26.74	50,372	-0.10(-0.37%)
Nov 29, 2023	26.52	26.84	26.35	26.84	19,577	+0.07(+0.26%)
Nov 28, 2023	26.50	26.83	26.26	26.77	22,260	-0.01(-0.04%)
Nov 27, 2023	26.64	26.78	26.62	26.78	28,323	+0.29(+1.08%)
Nov 24, 2023	26.31	26.49	26.31	26.49	4,862	-0.14(-0.51%)
Nov 22, 2023	26.33	26.72	26.09	26.63	6,888	+0.15(+0.57%)
Nov 21, 2023	26.73	26.80	26.48	26.48	25,432	-0.34(-1.27%)
Nov 20, 2023	27.30	27.30	26.44	26.82	16,005	+0.50(+1.90%)
Nov 17, 2023	26.01	26.47	26.01	26.32	6,433	+0.42(+1.62%)
Nov 16, 2023	26.05	26.08	25.80	25.90	11,518	-0.47(-1.78%)
Nov 15, 2023	26.10	26.75	26.10	26.37	4,361	-1.30(-4.70%)
Nov 14, 2023	28.16	28.30	27.60	27.67	42,259	-2.00(-6.74%)
Nov 13, 2023	30.04	30.46	29.67	29.67	30,697	-0.56(-1.87%)
Nov 10, 2023	30.28	30.28	30.03	30.23	1,977	+0.65(+2.21%)
Nov 09, 2023	30.20	30.22	29.58	29.58	3,998	-0.22(-0.74%)
Nov 08, 2023	29.73	29.80	29.62	29.80	7,166	-0.12(-0.40%)
Nov 07, 2023	29.85	29.92	29.85	29.92	3,779	-0.01(-0.03%)
Nov 06, 2023	30.04	30.04	29.89	29.93	3,352	-0.67(-2.19%)
Nov 03, 2023	30.62	30.64	30.42	30.60	7,039	+0.49(+1.63%)
Nov 02, 2023	29.98	30.14	29.96	30.11	7,531	+0.96(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.